Dark

Check out our API

NKE20260904P37
NKE Sep 4 2026 37.00 Put (NKE260904P00037000)
option OPRA

EOD

Aug 18, 2026

0.1700-59.524%(-0.2500)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4200	0.4200	0.1700	0.1700	-59.524%	190	543	0.000%
2026-08-17	0.2200	0.5100	0.2200	0.4200	+110.000%	296	563	-59.524%
2026-08-14	0.3700	0.3700	0.1700	0.2000	+11.111%	18	460	-15.000%
2026-08-13	0.2700	0.2700	0.1800	0.1800	-30.769%	17	446	-5.556%
2026-08-12	0.3000	0.3000	0.2300	0.2600	+18.182%	38	451	-34.615%
2026-08-11	0.2300	0.2800	0.2000	0.2200	+22.222%	90	417	-22.727%
2026-08-10	0.2400	0.2500	0.1800	0.1800	-25.000%	99	388	-5.556%
2026-08-07	0.2400	0.2400	0.1800	0.2400	+14.286%	114	389	-29.167%
2026-08-06	0.2600	0.3100	0.2100	0.2100	-32.258%	73	369	-19.048%
2026-08-05	0.4000	0.4000	0.3100	0.3100	-24.390%	7	366	-45.161%
2026-08-04	0.4600	0.4600	0.2800	0.4100	+20.588%	183	360	-58.537%
2026-08-03	0.2700	0.3400	0.2500	0.3400	-8.108%	105	219	-50.000%
2026-07-31	0.4000	0.4000	0.3700	0.3700	-2.632%	15	119	-54.054%
2026-07-30	0.4400	0.4800	0.3300	0.3800	+11.765%	104	106	-55.263%
2026-07-28	0.3400	0.3400	0.3400	0.3400	-24.444%	1	40	-50.000%
2026-07-27	0.4400	0.4500	0.4400	0.4500	+25.000%	21	0	-62.222%
2026-07-24	0.5900	0.5900	0.3600	0.3600	-48.571%	3	0	-52.778%
2026-07-23	1.4100	1.4100	0.6600	0.7000	0.000%	19	0	-75.714%

Share