Dark

Check out our Level2View

NKE20260904P36
NKE Sep 4 2026 36.00 Put (NKE260904P00036000)
option OPRA

EOD

Aug 18, 2026

0.1300-43.478%(-0.1000)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2300	0.2300	0.0700	0.1300	-43.478%	96	1,116	0.000%
2026-08-17	0.1700	0.3000	0.1700	0.2300	+109.091%	242	1,110	-43.478%
2026-08-14	0.3000	0.3000	0.1100	0.1100	-26.667%	17	1,068	+18.182%
2026-08-13	0.1000	0.1500	0.1000	0.1500	-11.765%	2	1,066	-13.333%
2026-08-12	0.1500	0.1700	0.1100	0.1700	0.000%	14	1,065	-23.529%
2026-08-11	0.2500	0.2500	0.1200	0.1700	-22.727%	3	1,062	-23.529%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,061	-40.909%
2026-08-07	0.3400	0.3400	0.1500	0.1500	+15.385%	5	1,060	-13.333%
2026-08-06	0.1600	0.1900	0.1200	0.1300	-27.778%	62	1,060	0.000%
2026-08-04	0.2500	0.2500	0.1800	0.1800	-37.931%	68	1,060	-27.778%
2026-07-31	0.2300	0.2900	0.1300	0.2900	+16.000%	4	995	-55.172%
2026-07-30	0.3000	0.3000	0.2400	0.2500	+25.000%	5	991	-48.000%
2026-07-29	0.1900	0.2100	0.1900	0.2000	-33.333%	42	990	-35.000%
2026-07-27	0.3300	0.3300	0.3000	0.3000	+11.111%	2	0	-56.667%
2026-07-24	0.4100	0.4100	0.2700	0.2700	-35.714%	2	0	-51.852%
2026-07-23	0.4700	0.4900	0.3800	0.4200	0.000%	974	0	-69.048%

Share