Dark

Check out our API

NKE20260904P33
NKE Sep 4 2026 33.00 Put (NKE260904P00033000)
option OPRA

EOD

Aug 17, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0400	0.0400	0.0400	0.0400	+300.000%	1	12	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-75.000%	1	13	+300.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-50.000%	1	12	0.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+14.286%	7	11	-50.000%
2026-07-31	0.2100	0.2100	0.0700	0.0700	-22.222%	3	4	-42.857%
2026-07-30	0.1500	0.1500	0.0900	0.0900	0.000%	14	5	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC