Dark

Check out our API

NKE20260904P32
NKE Sep 4 2026 32.00 Put (NKE260904P00032000)
option OPRA

EOD

Aug 18, 2026

0.13000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	22	0.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	22	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	11	21	+1,200.000%
2026-08-12	0.0500	0.0500	0.0200	0.0200	-33.333%	13	31	+550.000%
2026-08-11	0.0200	0.0300	0.0200	0.0300	-40.000%	10	24	+333.333%
2026-08-04	0.2200	0.2200	0.0500	0.0500	-86.486%	10	14	+160.000%
2026-08-03	0.3700	0.3700	0.3700	0.3700	+270.000%	1	4	-64.865%
2026-07-30	0.1500	0.1500	0.0700	0.1000	0.000%	6	3	+30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC