Dark

Check out our Level2View

NKE20260904C52
NKE Sep 4 2026 52.00 Call (NKE260904C00052000)
option OPRA

EOD

Aug 11, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0900	0.0900	0.0900	0.0900	+80.000%	1	125	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	79	125	+80.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-28.571%	2	46	+80.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-22.222%	10	46	+28.571%
2026-08-05	0.1500	0.1500	0.0900	0.0900	-25.000%	2	36	0.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-29.412%	1	36	-25.000%
2026-07-29	0.3200	0.3200	0.1700	0.1700	+6.250%	32	35	-47.059%
2026-07-28	0.1700	0.1800	0.1600	0.1600	+6.667%	4	0	-43.750%
2026-07-27	0.2700	0.3000	0.1500	0.1500	0.000%	3	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC