Dark

Check out our Level2View

NKE20260904C49
NKE Sep 4 2026 49.00 Call (NKE260904C00049000)
option OPRA

EOD

Aug 17, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-75.000%	1	126	0.000%
2026-08-12	0.2500	0.2500	0.0400	0.0400	-55.556%	13	126	-75.000%
2026-08-10	0.1000	0.1000	0.0800	0.0900	0.000%	21	128	-88.889%
2026-08-07	0.1300	0.1400	0.0900	0.0900	-72.727%	9	126	-88.889%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+94.118%	5	130	-96.970%
2026-08-05	0.2400	0.2500	0.1300	0.1700	-15.000%	38	127	-94.118%
2026-08-04	0.1400	0.2000	0.1400	0.2000	-28.571%	13	97	-95.000%
2026-08-03	0.2800	0.2800	0.2000	0.2800	+40.000%	83	94	-96.429%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-31.034%	1	20	-95.000%
2026-07-29	0.3600	0.3600	0.2900	0.2900	-29.268%	10	20	-96.552%
2026-07-28	0.4000	0.4100	0.3800	0.4100	+28.125%	18	0	-97.561%
2026-07-27	0.3200	0.3200	0.3200	0.3200	0.000%	15	0	-96.875%

Share