Dark

Check out our Level2View

NKE20260904C48
NKE Sep 4 2026 48.00 Call (NKE260904C00048000)
option OPRA

EOD

Aug 18, 2026

0.0600+100.000%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2200	0.2200	0.0200	0.0600	+100.000%	8	144	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-57.143%	2	142	+100.000%
2026-08-13	0.0700	0.0900	0.0700	0.0700	-46.154%	11	142	-14.286%
2026-08-12	0.1400	0.1400	0.0600	0.1300	+8.333%	6	147	-53.846%
2026-08-11	0.1200	0.1200	0.0900	0.1200	-14.286%	5	146	-50.000%
2026-08-10	0.1400	0.1600	0.1400	0.1400	-17.647%	31	145	-57.143%
2026-08-07	0.2000	0.2000	0.1600	0.1700	-39.286%	29	143	-64.706%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+7.692%	1	115	-78.571%
2026-08-05	0.2600	0.3400	0.2400	0.2600	+8.333%	9	116	-76.923%
2026-08-04	0.2200	0.2500	0.2200	0.2400	-31.429%	17	117	-75.000%
2026-08-03	0.3300	0.4000	0.2200	0.3500	+29.630%	15	103	-82.857%
2026-07-31	0.4100	0.4100	0.2700	0.2700	-15.625%	2	93	-77.778%
2026-07-30	0.4000	0.4000	0.3200	0.3200	-46.667%	27	91	-81.250%
2026-07-29	0.4900	0.6000	0.4900	0.6000	-3.226%	36	91	-90.000%
2026-07-28	0.4900	0.6200	0.4500	0.6200	+67.568%	10	0	-90.323%
2026-07-27	0.4000	0.4100	0.3400	0.3700	-7.500%	44	0	-83.784%
2026-07-24	0.3600	0.4800	0.3600	0.4000	0.000%	5	0	-85.000%

Share