Dark

Check out our API

NKE20260904C47
NKE Sep 4 2026 47.00 Call (NKE260904C00047000)
option OPRA

EOD

Aug 18, 2026

0.0400+300.000%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0300	0.0400	+300.000%	11	173	0.000%
2026-08-17	0.0600	0.0600	0.0100	0.0100	-85.714%	57	178	+300.000%
2026-08-14	0.0900	0.0900	0.0700	0.0700	-30.000%	21	200	-42.857%
2026-08-13	0.0800	0.1000	0.0600	0.1000	+11.111%	44	201	-60.000%
2026-08-12	0.1800	0.1800	0.0700	0.0900	-47.059%	17	186	-55.556%
2026-08-11	0.2000	0.2000	0.1700	0.1700	-26.087%	3	200	-76.471%
2026-08-10	0.1700	0.2500	0.1700	0.2300	-8.000%	13	199	-82.609%
2026-08-07	0.2500	0.2900	0.2500	0.2500	-21.875%	20	186	-84.000%
2026-08-06	0.3600	0.3600	0.3200	0.3200	-15.789%	5	192	-87.500%
2026-08-05	0.3400	0.4400	0.3100	0.3800	-2.564%	16	189	-89.474%
2026-08-04	0.3500	0.3900	0.3500	0.3900	-25.000%	11	188	-89.744%
2026-08-03	0.5200	0.5700	0.4100	0.5200	+52.941%	85	177	-92.308%
2026-07-31	0.4000	0.4000	0.3400	0.3400	-24.444%	2	107	-88.235%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-33.824%	1	107	-91.111%
2026-07-29	0.5900	0.6800	0.5800	0.6800	-5.556%	4	106	-94.118%
2026-07-28	1.0400	1.0400	0.6500	0.7200	+35.849%	41	0	-94.444%
2026-07-27	0.5700	0.6300	0.4500	0.5300	-5.357%	88	0	-92.453%
2026-07-24	0.5100	0.5800	0.4600	0.5600	0.000%	13	0	-92.857%

Share