Dark

Check out our Dark Pool Levels

NKE20260904C46
NKE Sep 4 2026 46.00 Call (NKE260904C00046000)
option OPRA

EOD

Aug 18, 2026

0.0800+166.667%(+0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1300	0.0400	0.0800	+166.667%	95	638	0.000%
2026-08-17	0.0500	0.0600	0.0200	0.0300	-70.000%	65	624	+166.667%
2026-08-14	0.3300	0.3300	0.1000	0.1000	-50.000%	27	664	-20.000%
2026-08-13	0.1300	0.2000	0.1100	0.2000	+42.857%	99	668	-60.000%
2026-08-12	0.2100	0.2100	0.1300	0.1400	-33.333%	29	634	-42.857%
2026-08-11	0.2200	0.2300	0.1700	0.2100	-38.235%	43	661	-61.905%
2026-08-10	0.3100	0.3500	0.2800	0.3400	-2.857%	30	663	-76.471%
2026-08-07	0.4100	0.4600	0.3500	0.3500	-22.222%	227	638	-77.143%
2026-08-06	0.5400	0.5400	0.4500	0.4500	-18.182%	21	427	-82.222%
2026-08-05	0.6400	0.6400	0.4500	0.5500	+17.021%	35	414	-85.455%
2026-08-04	0.4500	0.5400	0.4500	0.4700	-34.722%	82	399	-82.979%
2026-08-03	0.7500	0.7600	0.5100	0.7200	+38.462%	267	333	-88.889%
2026-07-31	0.5500	0.5700	0.4900	0.5200	-18.750%	40	69	-84.615%
2026-07-30	0.6300	0.6400	0.5500	0.6400	-30.435%	5	30	-87.500%
2026-07-28	0.9000	1.0300	0.9000	0.9200	+31.429%	16	27	-91.304%
2026-07-27	0.6400	0.7000	0.6400	0.7000	0.000%	6	0	-88.571%
2026-07-24	0.6700	0.7000	0.6500	0.7000	0.000%	5	0	-88.571%

Share