Dark

Check out our Dark Pool Levels

NKE20260904C45
NKE Sep 4 2026 45.00 Call (NKE260904C00045000)
option OPRA

EOD

Aug 18, 2026

0.1100+83.333%(+0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.1100	0.0600	0.1100	+83.333%	40	914	0.000%
2026-08-17	0.1100	0.1100	0.0500	0.0600	-62.500%	82	891	+83.333%
2026-08-14	0.2200	0.2200	0.1500	0.1600	-42.857%	22	906	-31.250%
2026-08-13	0.2100	0.3100	0.1700	0.2800	+40.000%	49	901	-60.714%
2026-08-12	0.2800	0.2900	0.1900	0.2000	-37.500%	241	889	-45.000%
2026-08-11	0.3500	0.3500	0.2600	0.3200	-34.694%	51	999	-65.625%
2026-08-10	0.4600	0.5400	0.3700	0.4900	-2.000%	485	973	-77.551%
2026-08-07	0.8500	0.8500	0.4900	0.5000	-28.571%	356	659	-78.000%
2026-08-06	0.7700	0.8000	0.6200	0.7000	-12.500%	23	418	-84.286%
2026-08-05	0.6600	0.8000	0.6200	0.8000	+17.647%	48	405	-86.250%
2026-08-04	0.6000	0.8300	0.5800	0.6800	-29.167%	90	383	-83.824%
2026-08-03	1.0000	1.1000	0.8100	0.9600	+31.507%	404	359	-88.542%
2026-07-31	0.7500	0.7600	0.7000	0.7300	-18.889%	40	174	-84.932%
2026-07-30	0.7100	0.9000	0.7100	0.9000	-30.769%	8	172	-87.778%
2026-07-29	1.1000	1.3000	1.0500	1.3000	+9.244%	12	170	-91.538%
2026-07-28	1.1600	1.3100	1.1400	1.1900	+20.202%	138	0	-90.756%
2026-07-27	0.8000	1.0500	0.8000	0.9900	+16.471%	21	0	-88.889%
2026-07-24	0.6400	0.9000	0.6400	0.8500	+16.438%	8	0	-87.059%
2026-07-23	0.6800	0.8100	0.6200	0.7300	0.000%	9	0	-84.932%

Share