Dark

Check out our API

NKE20260904C44
NKE Sep 4 2026 44.00 Call (NKE260904C00044000)
option OPRA

EOD

Aug 18, 2026

0.1700+112.500%(+0.0900)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2300	0.2300	0.0900	0.1700	+112.500%	64	298	0.000%
2026-08-17	0.1500	0.1500	0.0600	0.0800	-66.667%	87	289	+112.500%
2026-08-14	0.3500	0.3500	0.2400	0.2400	-46.667%	76	284	-29.167%
2026-08-13	0.3500	0.4500	0.3000	0.4500	+50.000%	28	237	-62.222%
2026-08-12	0.4400	0.4400	0.3000	0.3000	-34.783%	30	216	-43.333%
2026-08-11	0.5500	0.5500	0.4100	0.4600	-40.260%	56	206	-63.043%
2026-08-10	0.5500	0.7700	0.5300	0.7700	+1.316%	114	166	-77.922%
2026-08-07	0.8000	0.9100	0.7600	0.7600	-19.149%	19	105	-77.632%
2026-08-06	1.0900	1.0900	0.8800	0.9400	-10.476%	13	101	-81.915%
2026-08-05	0.9500	1.0500	0.9200	1.0500	+19.318%	43	95	-83.810%
2026-08-04	0.7700	1.0400	0.7700	0.8800	-32.308%	27	69	-80.682%
2026-08-03	1.5000	1.5000	1.1000	1.3000	+31.313%	44	73	-86.923%
2026-07-31	1.1400	1.1400	0.9500	0.9900	-16.102%	17	42	-82.828%
2026-07-30	0.9500	1.1800	0.9000	1.1800	-29.762%	20	45	-85.593%
2026-07-29	1.4000	1.6800	1.4000	1.6800	+0.599%	7	41	-89.881%
2026-07-28	1.8000	1.8000	1.5000	1.6700	+29.457%	19	0	-89.820%
2026-07-27	1.7000	1.7000	1.2600	1.2900	+12.174%	35	0	-86.822%
2026-07-24	0.9900	1.1500	0.9600	1.1500	+13.861%	10	0	-85.217%
2026-07-23	1.0100	1.0100	1.0100	1.0100	0.000%	3	0	-83.168%

Share