Dark

Check out our API

NKE20260904C43
NKE Sep 4 2026 43.00 Call (NKE260904C00043000)
option OPRA

EOD

Aug 18, 2026

0.2500+56.250%(+0.0900)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2000	0.3100	0.1500	0.2500	+56.250%	88	775	0.000%
2026-08-17	0.3000	0.3500	0.1400	0.1600	-60.976%	252	749	+56.250%
2026-08-14	0.6300	0.6300	0.4100	0.4100	-43.056%	78	665	-39.024%
2026-08-13	0.5100	0.7200	0.4300	0.7200	+50.000%	514	636	-65.278%
2026-08-12	0.5100	0.5300	0.4800	0.4800	-37.662%	98	494	-47.917%
2026-08-11	0.7200	0.8900	0.6000	0.7700	-30.000%	64	458	-67.532%
2026-08-10	1.1000	1.1500	0.8500	1.1000	+6.796%	351	450	-77.273%
2026-08-07	1.0700	1.2700	1.0200	1.0300	-17.600%	21	229	-75.728%
2026-08-06	1.3500	1.4300	1.2500	1.2500	-11.348%	144	216	-80.000%
2026-08-05	1.2900	1.4700	1.2800	1.4100	+12.800%	15	81	-82.270%
2026-08-04	1.0400	1.3500	1.0400	1.2500	-28.571%	27	78	-80.000%
2026-08-03	1.5000	1.8000	1.4100	1.7500	+30.597%	88	70	-85.714%
2026-07-31	1.5000	1.5000	1.2700	1.3400	-9.459%	57	101	-81.343%
2026-07-30	1.1800	1.5800	1.1800	1.4800	-37.288%	76	84	-83.108%
2026-07-29	1.8700	2.3600	1.8700	2.3600	+12.919%	22	26	-89.407%
2026-07-28	2.1400	2.1600	2.0600	2.0900	+44.138%	4	0	-88.038%
2026-07-24	1.1700	1.5200	1.1700	1.4500	+16.000%	5	0	-82.759%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-80.000%

Share