Dark

Check out our Level2View

NKE20260904C42
NKE Sep 4 2026 42.00 Call (NKE260904C00042000)
option OPRA

EOD

Aug 18, 2026

0.4700+88.000%(+0.2200)571

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3100	0.5500	0.1300	0.4700	+88.000%	571	673	0.000%
2026-08-17	0.6000	0.6000	0.2200	0.2500	-62.687%	928	600	+88.000%
2026-08-14	1.0000	1.0000	0.6700	0.6700	-36.190%	42	326	-29.851%
2026-08-13	0.7800	1.0500	0.7000	1.0500	+38.158%	68	305	-55.238%
2026-08-12	0.9600	0.9600	0.7500	0.7600	-30.275%	216	301	-38.158%
2026-08-11	1.2100	1.2600	0.9300	1.0900	-28.758%	95	329	-56.881%
2026-08-10	1.5100	1.5600	1.1500	1.5300	+9.286%	55	243	-69.281%
2026-08-07	1.6300	1.6300	1.4000	1.4000	-20.455%	220	223	-66.429%
2026-08-06	1.9100	1.9600	1.6900	1.7600	-3.297%	22	135	-73.295%
2026-08-05	1.7100	1.9200	1.6900	1.8200	+10.976%	80	119	-74.176%
2026-08-04	1.4000	1.8200	1.4000	1.6400	-24.424%	45	60	-71.341%
2026-08-03	2.0500	2.1700	2.0000	2.1700	+17.935%	63	49	-78.341%
2026-07-31	1.7400	1.8400	1.7000	1.8400	-10.680%	16	33	-74.457%
2026-07-30	1.8000	2.0600	1.6000	2.0600	-19.531%	20	28	-77.184%
2026-07-28	2.5600	2.5600	2.5600	2.5600	+33.333%	1	12	-81.641%
2026-07-27	2.0200	2.2200	1.9200	1.9200	+1.587%	7	0	-75.521%
2026-07-24	1.7900	1.8900	1.7900	1.8900	+14.545%	11	0	-75.132%
2026-07-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-71.515%

Share