Dark

Check out our Level2View

NKE20260904C41
NKE Sep 4 2026 41.00 Call (NKE260904C00041000)
option OPRA

EOD

Aug 18, 2026

0.6600+57.143%(+0.2400)618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5200	0.9100	0.4200	0.6600	+57.143%	618	1,093	0.000%
2026-08-17	0.9500	0.9500	0.3800	0.4200	-60.000%	853	1,018	+57.143%
2026-08-14	1.3500	1.3500	1.0500	1.0500	-30.000%	646	777	-37.143%
2026-08-13	1.1000	1.5700	1.1000	1.5000	+32.743%	687	463	-56.000%
2026-08-12	0.9800	1.2500	0.9800	1.1300	-26.144%	434	457	-41.593%
2026-08-11	1.6000	1.6000	1.3200	1.5300	-23.500%	92	349	-56.863%
2026-08-10	2.1000	2.1000	1.9000	2.0000	+2.564%	14	277	-67.000%
2026-08-07	2.0500	2.1000	1.9500	1.9500	-11.364%	105	264	-66.154%
2026-08-06	2.4500	2.5000	2.2000	2.2000	+2.804%	145	163	-70.000%
2026-08-05	2.1400	2.1400	2.1400	2.1400	+0.469%	1	30	-69.159%
2026-08-04	2.0000	2.2900	2.0000	2.1300	-14.800%	36	29	-69.014%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-1.186%	1	7	-73.600%
2026-07-30	2.5400	2.5400	2.5300	2.5300	-2.317%	2	6	-73.913%
2026-07-24	2.0100	2.6700	2.0100	2.5900	+26.961%	9	6	-74.517%
2026-07-23	2.1000	2.1000	2.0400	2.0400	0.000%	8	0	-67.647%

Share