Dark

Check out our API

NKE20260904C40
NKE Sep 4 2026 40.00 Call (NKE260904C00040000)
option OPRA

EOD

Aug 18, 2026

1.12+55.556%(+0.40)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9000	1.4200	0.7300	1.1200	+55.556%	452	516	0.000%
2026-08-17	1.3000	1.3000	0.6500	0.7200	-54.430%	508	463	+55.556%
2026-08-14	1.9000	1.9000	1.5800	1.5800	-21.000%	17	126	-29.114%
2026-08-13	1.9000	2.0500	1.9000	2.0000	+21.212%	36	118	-44.000%
2026-08-12	1.8000	1.8000	1.6000	1.6500	-13.613%	103	129	-32.121%
2026-08-11	2.0900	2.0900	1.8500	1.9100	-23.600%	7	62	-41.361%
2026-08-07	2.8800	2.8800	2.5000	2.5000	-23.780%	30	55	-55.200%
2026-08-06	3.2800	3.2800	3.2800	3.2800	+15.088%	1	54	-65.854%
2026-08-04	2.5800	2.8500	2.5800	2.8500	-16.176%	51	54	-60.702%
2026-08-03	3.1000	3.4000	3.1000	3.4000	+20.996%	2	3	-67.059%
2026-07-31	3.2100	3.2100	2.8100	2.8100	-3.103%	2	2	-60.142%
2026-07-30	2.9000	2.9000	2.9000	2.9000	-13.433%	1	3	-61.379%
2026-07-27	3.4000	3.4000	3.3500	3.3500	+6.349%	3	2	-66.567%
2026-07-23	2.7500	3.1500	2.7500	3.1500	0.000%	3	0	-64.444%

Share