Dark

Check out our API

NKE20260904C39
NKE Sep 4 2026 39.00 Call (NKE260904C00039000)
option OPRA

EOD

Aug 18, 2026

1.70+47.826%(+0.55)448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3300	2.0000	1.2100	1.7000	+47.826%	448	174	0.000%
2026-08-17	1.5000	1.5000	1.0400	1.1500	-52.479%	559	374	+47.826%
2026-08-13	2.4600	2.4600	2.4200	2.4200	+2.110%	2	6	-29.752%
2026-08-12	2.3300	2.3700	2.3300	2.3700	-7.422%	4	5	-28.270%
2026-08-11	2.5600	2.5600	2.5600	2.5600	-32.275%	1	3	-33.594%
2026-08-07	3.5700	3.7800	3.5700	3.7800	+8.000%	2	2	-55.026%
2026-08-05	3.3000	3.5000	3.3000	3.5000	-1.130%	2	3	-51.429%
2026-07-31	3.6500	3.6500	3.5400	3.5400	-1.667%	2	3	-51.977%
2026-07-30	3.7200	3.7200	3.2500	3.6000	0.000%	10	3	-52.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC