Dark

Check out our API

NKE20260904C38
NKE Sep 4 2026 38.00 Call (NKE260904C00038000)
option OPRA

EOD

Aug 18, 2026

2.73+64.458%(+1.07)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0000	2.7300	2.0000	2.7300	+64.458%	56	76	0.000%
2026-08-17	1.8500	1.9400	1.5800	1.6600	-48.923%	67	88	+64.458%
2026-08-13	3.1500	3.2500	3.1500	3.2500	+8.333%	6	24	-16.000%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-9.639%	3	21	-9.000%
2026-08-11	3.6600	3.6900	3.3200	3.3200	-27.826%	3	21	-17.771%
2026-08-07	4.3500	4.6000	4.3500	4.6000	-0.648%	2	20	-40.652%
2026-08-06	4.8500	4.8500	4.5200	4.6300	+7.176%	10	21	-41.037%
2026-08-05	4.2800	4.4800	4.2800	4.3200	-4.000%	4	22	-36.806%
2026-07-31	4.2500	4.5500	4.1500	4.5000	-5.263%	40	21	-39.333%
2026-07-30	4.6500	4.7500	4.0000	4.7500	-16.667%	16	4	-42.526%
2026-07-29	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-52.105%

Share