Dark

Check out our Dark Pool Levels

NKE20260904C37
NKE Sep 4 2026 37.00 Call (NKE260904C00037000)
option OPRA

EOD

Aug 17, 2026

2.40-45.701%(-2.02)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.6500	3.6500	2.4000	2.4000	-45.701%	129	140	0.000%
2026-08-14	4.4300	4.4300	4.4200	4.4200	-13.163%	2	92	-45.701%
2026-08-07	5.0300	5.1000	5.0200	5.0900	-0.973%	84	93	-52.849%
2026-08-05	5.0000	5.1400	4.9500	5.1400	-4.461%	86	95	-53.307%
2026-07-31	5.1900	5.3800	5.1900	5.3800	-7.241%	4	9	-55.390%
2026-07-30	5.1500	5.8000	4.8500	5.8000	0.000%	14	5	-58.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC