Dark

Check out our Level2View

NKE20260904C36
NKE Sep 4 2026 36.00 Call (NKE260904C00036000)
option OPRA

EOD

Aug 18, 2026

4.55+25.000%(+0.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5500	4.5500	4.5500	4.5500	+25.000%	5	106	0.000%
2026-08-17	3.7500	3.7500	3.6400	3.6400	-25.866%	6	109	+25.000%
2026-08-14	5.2300	5.2300	4.9100	4.9100	-0.808%	2	108	-7.332%
2026-08-12	5.0300	5.0300	4.8600	4.9500	-20.161%	7	108	-8.081%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-3.125%	9	104	-26.613%
2026-08-07	6.1000	6.4000	6.1000	6.4000	0.000%	2	95	-28.906%
2026-08-06	6.6500	6.7000	6.2500	6.4000	-3.030%	64	94	-28.906%
2026-08-05	5.7500	6.6000	5.7500	6.6000	-2.941%	29	36	-31.061%
2026-08-03	7.1100	7.3000	6.3500	6.8000	+11.475%	75	27	-33.088%
2026-07-31	5.9500	6.3500	5.8500	6.1000	-6.870%	59	13	-25.410%
2026-07-30	6.5500	6.5500	6.4000	6.5500	0.000%	6	3	-30.534%

Share