Dark

Check out our API

NKE20260904C35
NKE Sep 4 2026 35.00 Call (NKE260904C00035000)
option OPRA

EOD

Aug 17, 2026

4.62-21.026%(-1.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.5000	5.5000	4.6200	4.6200	-21.026%	6	21	0.000%
2026-08-12	6.1000	6.1000	5.8000	5.8500	-15.217%	6	19	-21.026%
2026-08-10	6.4500	6.9000	6.3000	6.9000	-6.122%	12	18	-33.043%
2026-08-06	7.7500	7.7500	7.2500	7.3500	0.000%	18	15	-37.143%
2026-08-04	6.9500	7.3500	6.9500	7.3500	-6.369%	6	9	-37.143%
2026-08-03	7.6500	7.9000	7.3000	7.8500	+6.803%	22	8	-41.146%
2026-07-30	7.2000	7.5500	7.2000	7.3500	0.000%	4	1	-37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC