Dark

NKE20260821P35
NKE Aug 21 2026 35.00 Put (NKE260821P00035000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0500	0.0100	0.0100	0.000%	66	2,190	0.000%
2026-08-14	0.0200	0.0200	0.0100	0.0100	-50.000%	47	2,165	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0200	+100.000%	27	2,170	-50.000%
2026-08-12	0.0100	0.0300	0.0100	0.0100	0.000%	10	2,190	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,197	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	0.000%	57	2,198	0.000%
2026-08-07	0.0100	0.0300	0.0100	0.0100	-83.333%	23	2,183	0.000%
2026-08-06	0.0400	0.0600	0.0200	0.0600	+100.000%	21	2,185	-83.333%
2026-08-05	0.0500	0.0500	0.0300	0.0300	0.000%	9	2,190	-66.667%
2026-08-04	0.0700	0.0700	0.0200	0.0300	-25.000%	218	2,191	-66.667%
2026-08-03	0.1700	0.1700	0.0200	0.0400	+33.333%	9	2,164	-75.000%
2026-07-31	0.1000	0.1100	0.0300	0.0300	-25.000%	214	2,166	-66.667%
2026-07-30	0.2000	0.2000	0.0400	0.0400	0.000%	63	2,280	-75.000%
2026-07-29	0.0600	0.1100	0.0200	0.0400	-20.000%	17	2,290	-75.000%
2026-07-28	0.0700	0.0700	0.0400	0.0500	-28.571%	64	2,297	-80.000%
2026-07-27	0.0900	0.0900	0.0700	0.0700	-36.364%	49	2,325	-85.714%
2026-07-24	0.1300	0.1400	0.0600	0.1100	-21.429%	151	2,325	-90.909%
2026-07-23	0.1200	0.1600	0.1200	0.1400	+75.000%	96	2,281	-92.857%
2026-07-22	0.1000	0.1300	0.0800	0.0800	+14.286%	140	2,239	-87.500%
2026-07-21	0.0900	0.0900	0.0600	0.0700	-22.222%	32	2,229	-85.714%
2026-07-20	0.0600	0.0900	0.0600	0.0900	+28.571%	86	2,219	-88.889%
2026-07-17	0.0500	0.1000	0.0500	0.0700	+16.667%	24	2,190	-85.714%
2026-07-16	0.0900	0.1100	0.0500	0.0600	-33.333%	25	2,192	-83.333%
2026-07-15	0.1000	0.1000	0.0800	0.0900	-10.000%	23	2,194	-88.889%
2026-07-14	0.0700	0.1600	0.0700	0.1000	0.000%	32	2,204	-90.000%
2026-07-13	0.0800	0.1000	0.0600	0.1000	+25.000%	121	2,200	-90.000%
2026-07-10	0.1200	0.1200	0.0600	0.0800	-42.857%	64	2,205	-87.500%
2026-07-09	0.1300	0.1800	0.1100	0.1400	+7.692%	41	2,207	-92.857%
2026-07-08	0.1700	0.1700	0.1200	0.1300	+8.333%	110	2,208	-92.308%
2026-07-07	0.1100	0.1600	0.1000	0.1200	-7.692%	238	2,121	-91.667%
2026-07-06	0.1100	0.2800	0.1100	0.1300	+8.333%	79	1,969	-92.308%
2026-07-02	0.1000	0.2200	0.0900	0.1200	-36.842%	167	1,961	-91.667%
2026-07-01	0.2400	0.4600	0.1600	0.1900	-68.333%	1,079	1,961	-94.737%
2026-06-30	0.5500	0.6600	0.5300	0.6000	+3.448%	513	1,894	-98.333%
2026-06-29	0.6000	0.6600	0.5800	0.5800	-13.433%	158	1,565	-98.276%
2026-06-26	0.8000	0.8000	0.5600	0.6700	-2.899%	171	1,493	-98.507%
2026-06-25	0.5600	0.7100	0.5400	0.6900	+27.778%	118	1,472	-98.551%
2026-06-24	0.6000	0.6200	0.5300	0.5400	+8.000%	80	1,443	-98.148%
2026-06-23	0.4300	0.5200	0.4300	0.5000	+13.636%	205	1,406	-98.000%
2026-06-22	0.4000	0.4600	0.4000	0.4400	+29.412%	112	1,293	-97.727%
2026-06-18	0.3200	0.4100	0.3200	0.3400	-24.444%	5	1,186	-97.059%
2026-06-17	0.3100	0.4500	0.3100	0.4500	+50.000%	5	1,186	-97.778%
2026-06-16	0.3000	0.3200	0.3000	0.3000	+15.385%	3	1,186	-96.667%
2026-06-15	0.3900	0.3900	0.2600	0.2600	-36.585%	45	1,188	-96.154%
2026-06-12	0.4200	0.4300	0.3900	0.4100	-19.608%	10	1,188	-97.561%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-7.273%	2	1,188	-98.039%
2026-06-10	0.5800	0.5800	0.5400	0.5500	+7.843%	11	1,188	-98.182%
2026-06-09	0.5400	0.5500	0.4700	0.5100	-16.393%	46	1,179	-98.039%
2026-06-08	0.5900	0.6100	0.5900	0.6100	-12.857%	2	1,142	-98.361%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,141	-98.571%
2026-06-04	0.6900	0.6900	0.6300	0.6300	-10.000%	14	1,140	-98.413%
2026-06-03	0.7500	0.7500	0.7000	0.7000	-1.408%	3	1,127	-98.571%
2026-06-02	0.5500	0.7100	0.5500	0.7100	+47.917%	13	1,126	-98.592%
2026-06-01	0.4900	0.5400	0.4600	0.4800	+6.667%	36	1,115	-97.917%
2026-05-29	0.4500	0.4500	0.4400	0.4500	-10.000%	5	1,104	-97.778%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-9.091%	6	1,102	-98.000%
2026-05-27	0.6000	0.6000	0.5200	0.5500	-23.611%	13	1,102	-98.182%
2026-05-26	0.7300	0.7300	0.7100	0.7200	-6.494%	7	1,104	-98.611%
2026-05-22	0.7600	0.7700	0.7600	0.7700	-9.412%	2	1,102	-98.701%
2026-05-21	0.9400	0.9700	0.8500	0.8500	-2.299%	27	1,104	-98.824%
2026-05-20	1.0900	1.0900	0.8700	0.8700	-19.444%	88	1,104	-98.851%
2026-05-19	1.0100	1.0900	1.0100	1.0800	+3.846%	140	922	-99.074%
2026-05-18	1.2000	1.2300	1.0400	1.0400	-6.306%	202	922	-99.038%
2026-05-15	1.1500	1.1500	1.0600	1.1100	-0.893%	304	922	-99.099%
2026-05-14	1.1400	1.1400	1.1200	1.1200	+3.704%	86	418	-99.107%
2026-05-13	1.1600	1.2000	1.0600	1.0800	-1.818%	32	327	-99.074%
2026-05-12	1.2500	1.2500	1.1000	1.1000	+3.774%	48	327	-99.091%
2026-05-11	1.0100	1.0600	1.0100	1.0600	+32.500%	73	327	-99.057%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+2.564%	1	357	-98.750%
2026-05-07	0.8300	0.8300	0.7800	0.7800	-16.129%	6	357	-98.718%
2026-05-06	0.9700	0.9700	0.9300	0.9300	-13.084%	226	356	-98.925%
2026-05-05	1.1000	1.1000	1.0700	1.0700	+1.905%	67	187	-99.065%
2026-05-04	0.9000	1.0500	0.9000	1.0500	+9.375%	13	121	-99.048%
2026-04-30	0.9600	0.9600	0.9600	0.9600	-1.031%	63	115	-98.958%
2026-04-29	0.8800	0.9700	0.8600	0.9700	+14.118%	9	77	-98.969%
2026-04-28	0.7200	0.8500	0.7200	0.8500	-5.556%	6	77	-98.824%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+5.882%	10	71	-98.889%
2026-04-24	0.8500	0.8500	0.8500	0.8500	+2.410%	1	61	-98.824%
2026-04-23	0.7500	0.8300	0.7500	0.8300	+10.667%	2	61	-98.795%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+1.351%	2	60	-98.667%
2026-04-16	0.7400	0.7400	0.7400	0.7400	-18.681%	1	62	-98.649%
2026-04-15	0.9000	0.9100	0.9000	0.9100	-26.016%	4	62	-98.901%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+2.500%	4	62	-99.187%
2026-04-10	1.1600	1.2100	1.1500	1.2000	-2.439%	25	58	-99.167%
2026-04-08	1.1900	1.2300	1.1900	1.2300	-14.583%	35	35	-99.187%
2026-04-07	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-99.306%