Dark

NKE20260821C65
NKE Aug 21 2026 65.00 Call (NKE260821C00065000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,365	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	53	3,368	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,371	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	16	3,371	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,373	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,369	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,368	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	106	3,368	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,287	0.000%
2026-07-23	0.0100	0.0200	0.0100	0.0200	0.000%	19	3,287	-50.000%
2026-07-22	0.0300	0.0300	0.0200	0.0200	+100.000%	2	3,290	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0100	0.000%	4	3,292	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	9	3,295	0.000%
2026-07-17	0.0100	0.0300	0.0100	0.0300	+50.000%	57	3,293	-66.667%
2026-07-16	0.0300	0.0300	0.0200	0.0200	+100.000%	31	3,244	-50.000%
2026-07-15	0.0200	0.0300	0.0100	0.0100	-66.667%	7	3,215	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,222	-66.667%
2026-07-13	0.0400	0.0500	0.0100	0.0500	+66.667%	6	3,222	-80.000%
2026-07-10	0.0600	0.0600	0.0300	0.0300	0.000%	2	3,223	-66.667%
2026-07-09	0.0300	0.0300	0.0200	0.0300	-25.000%	12	3,223	-66.667%
2026-07-08	0.0400	0.0400	0.0100	0.0400	+100.000%	13	3,213	-75.000%
2026-07-07	0.0300	0.0400	0.0200	0.0200	-50.000%	51	3,212	-50.000%
2026-07-06	0.0300	0.0400	0.0300	0.0400	-33.333%	29	3,203	-75.000%
2026-07-02	0.0500	0.0800	0.0400	0.0600	+50.000%	283	3,293	-83.333%
2026-07-01	0.0500	0.0800	0.0300	0.0400	-50.000%	38	3,293	-75.000%
2026-06-30	0.0900	0.0900	0.0700	0.0800	+14.286%	278	3,285	-87.500%
2026-06-29	0.0600	0.0700	0.0500	0.0700	+16.667%	34	3,153	-85.714%
2026-06-26	0.0600	0.0600	0.0400	0.0600	+20.000%	31	3,130	-83.333%
2026-06-25	0.0700	0.0700	0.0400	0.0500	-28.571%	61	3,115	-80.000%
2026-06-24	0.1000	0.1000	0.0500	0.0700	-12.500%	38	3,073	-85.714%
2026-06-23	0.1200	0.1200	0.0700	0.0800	-20.000%	39	3,064	-87.500%
2026-06-22	0.1500	0.1600	0.1000	0.1000	-41.176%	148	3,055	-90.000%
2026-06-18	0.1700	0.2200	0.1700	0.1700	-5.556%	81	3,066	-94.118%
2026-06-17	0.1500	0.2200	0.1500	0.1800	-14.286%	43	3,066	-94.444%
2026-06-16	0.2400	0.2400	0.1900	0.2100	-4.545%	20	3,066	-95.238%
2026-06-15	0.2500	0.2500	0.2000	0.2200	+4.762%	35	3,005	-95.455%
2026-06-12	0.2300	0.2900	0.2100	0.2100	-19.231%	304	3,005	-95.238%
2026-06-11	0.2700	0.2700	0.2100	0.2600	+18.182%	270	3,005	-96.154%
2026-06-10	0.1900	0.2700	0.1900	0.2200	-15.385%	573	2,796	-95.455%
2026-06-09	0.3000	0.3500	0.2500	0.2600	+13.043%	625	2,761	-96.154%
2026-06-08	0.2000	0.3000	0.2000	0.2300	-23.333%	44	2,512	-95.652%
2026-06-05	0.2800	0.3000	0.2300	0.3000	+7.143%	43	2,498	-96.667%
2026-06-04	0.3200	0.3200	0.2500	0.2800	-6.667%	155	2,483	-96.429%
2026-06-03	0.2800	0.3300	0.2600	0.3000	+3.448%	55	2,359	-96.667%
2026-06-02	0.3400	0.3500	0.2800	0.2900	-25.641%	257	2,341	-96.552%
2026-06-01	0.3400	0.4200	0.3300	0.3900	+8.333%	189	2,194	-97.436%
2026-05-29	0.4600	0.4600	0.3400	0.3600	-20.000%	220	2,109	-97.222%
2026-05-28	0.4100	0.4800	0.4100	0.4500	+25.000%	327	1,968	-97.778%
2026-05-27	0.4200	0.4600	0.3600	0.3600	+9.091%	293	1,771	-97.222%
2026-05-26	0.3000	0.3300	0.2700	0.3300	+6.452%	73	1,597	-96.970%
2026-05-22	0.3000	0.3100	0.3000	0.3100	-11.429%	3	1,535	-96.774%
2026-05-21	0.3400	0.3500	0.3000	0.3500	+6.061%	72	1,536	-97.143%
2026-05-20	0.2300	0.3700	0.2200	0.3300	+43.478%	64	1,536	-96.970%
2026-05-19	0.2300	0.2500	0.2200	0.2300	0.000%	155	1,542	-95.652%
2026-05-18	0.2000	0.2300	0.2000	0.2300	+9.524%	35	1,542	-95.652%
2026-05-15	0.2500	0.2600	0.2100	0.2100	-8.696%	64	1,542	-95.238%
2026-05-14	0.2600	0.2600	0.2200	0.2300	-4.167%	55	1,489	-95.652%
2026-05-13	0.2000	0.2400	0.1800	0.2400	+14.286%	97	1,457	-95.833%
2026-05-12	0.2100	0.2300	0.2000	0.2100	-4.545%	26	1,457	-95.238%
2026-05-11	0.2300	0.2700	0.2000	0.2200	-33.333%	13	1,457	-95.455%
2026-05-08	0.3000	0.3300	0.2700	0.3300	+10.000%	42	1,430	-96.970%
2026-05-07	0.3100	0.3200	0.2900	0.3000	0.000%	67	1,397	-96.667%
2026-05-06	0.2400	0.3000	0.2400	0.3000	+25.000%	46	1,354	-96.667%
2026-05-05	0.2500	0.2600	0.2300	0.2400	-4.000%	31	1,357	-95.833%
2026-05-04	0.2900	0.3200	0.2400	0.2500	-16.667%	46	1,348	-96.000%
2026-05-01	0.3800	0.3800	0.3000	0.3000	+7.143%	41	1,351	-96.667%
2026-04-30	0.2800	0.2900	0.2600	0.2800	-41.667%	89	1,351	-96.429%
2026-04-29	0.4800	0.4800	0.4800	0.4800	+29.730%	1	1,430	-97.917%
2026-04-28	0.3800	0.3800	0.3700	0.3700	-9.756%	2	1,429	-97.297%
2026-04-27	0.3600	0.4100	0.3500	0.4100	+24.242%	27	1,422	-97.561%
2026-04-24	0.3600	0.3800	0.3300	0.3300	+10.000%	15	1,416	-96.970%
2026-04-23	0.3100	0.3200	0.2800	0.3000	-16.667%	86	1,410	-96.667%
2026-04-22	0.4500	0.4500	0.3400	0.3600	-16.279%	121	1,494	-97.222%
2026-04-21	0.4700	0.4700	0.4000	0.4300	-4.444%	38	1,472	-97.674%
2026-04-20	0.3800	0.4600	0.3300	0.4500	+18.421%	157	1,472	-97.778%
2026-04-17	0.4400	0.4400	0.3700	0.3800	-7.317%	131	1,406	-97.368%
2026-04-16	0.5000	0.5000	0.3600	0.4100	-4.651%	1,095	1,289	-97.561%
2026-04-15	0.3300	0.5400	0.3200	0.4300	+65.385%	156	381	-97.674%
2026-04-14	0.2300	0.2900	0.2300	0.2600	+18.182%	160	316	-96.154%
2026-04-13	0.1700	0.2700	0.1700	0.2200	+4.762%	34	172	-95.455%
2026-04-10	0.0100	0.2100	0.0100	0.2100	-19.231%	6	154	-95.238%
2026-04-09	0.2500	0.2800	0.2400	0.2600	+4.000%	69	150	-96.154%
2026-04-08	0.5000	0.5000	0.2500	0.2500	0.000%	156	81	-96.000%