Dark

NKE20260821C60
NKE Aug 21 2026 60.00 Call (NKE260821C00060000)
option OPRA

EOD

Aug 12, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,491	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,492	+200.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,497	+200.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,497	+200.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,501	+200.000%
2026-08-03	0.0200	0.0200	0.0100	0.0200	-33.333%	20	3,502	+50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	2	3,484	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0200	0.000%	81	3,484	+50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,564	+50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,565	+50.000%
2026-07-27	0.0500	0.0500	0.0100	0.0300	0.000%	21	3,565	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3,575	0.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	-66.667%	5	3,576	+200.000%
2026-07-22	0.0400	0.0400	0.0200	0.0300	0.000%	13	3,579	0.000%
2026-07-21	0.0300	0.0600	0.0200	0.0300	0.000%	87	3,580	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0300	+50.000%	25	3,557	0.000%
2026-07-17	0.0500	0.0500	0.0200	0.0200	-50.000%	35	3,561	+50.000%
2026-07-16	0.0400	0.0400	0.0300	0.0400	0.000%	10	3,554	-25.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	20	3,547	-25.000%
2026-07-14	0.0500	0.0500	0.0300	0.0300	-50.000%	39	3,547	0.000%
2026-07-13	0.1200	0.1200	0.0300	0.0600	0.000%	60	3,537	-50.000%
2026-07-10	0.0500	0.0700	0.0500	0.0600	0.000%	222	3,546	-50.000%
2026-07-09	0.0600	0.0600	0.0400	0.0600	-40.000%	12	3,538	-50.000%
2026-07-08	0.0600	0.1000	0.0200	0.1000	+100.000%	3	3,539	-70.000%
2026-07-07	0.0800	0.0800	0.0300	0.0500	-28.571%	54	3,540	-40.000%
2026-07-06	0.0600	0.0800	0.0500	0.0700	-36.364%	1,131	3,549	-57.143%
2026-07-02	0.0900	0.1300	0.0800	0.1100	+57.143%	1,058	3,235	-72.727%
2026-07-01	0.0800	0.1100	0.0300	0.0700	-50.000%	889	3,235	-57.143%
2026-06-30	0.1800	0.1800	0.1200	0.1400	+16.667%	139	2,637	-78.571%
2026-06-29	0.1000	0.1400	0.0800	0.1200	+33.333%	1,061	2,634	-75.000%
2026-06-26	0.1000	0.1100	0.0900	0.0900	+12.500%	26	1,702	-66.667%
2026-06-25	0.1500	0.1500	0.0800	0.0800	-33.333%	31	1,695	-62.500%
2026-06-24	0.1300	0.1600	0.1200	0.1200	-29.412%	132	1,688	-75.000%
2026-06-23	0.2000	0.2300	0.1600	0.1700	-22.727%	151	1,710	-82.353%
2026-06-22	0.3300	0.3300	0.2200	0.2200	-42.105%	135	1,729	-86.364%
2026-06-18	0.3700	0.4600	0.3300	0.3800	+8.571%	149	1,607	-92.105%
2026-06-17	0.3600	0.4600	0.3500	0.3500	-7.895%	77	1,607	-91.429%
2026-06-16	0.4600	0.5000	0.3700	0.3800	-9.524%	105	1,607	-92.105%
2026-06-15	0.4300	0.5100	0.4100	0.4200	+2.439%	53	1,538	-92.857%
2026-06-12	0.5500	0.5500	0.4100	0.4100	-18.000%	73	1,538	-92.683%
2026-06-11	0.4500	0.5100	0.4300	0.5000	+21.951%	35	1,538	-94.000%
2026-06-10	0.4800	0.4800	0.4000	0.4100	-14.583%	420	1,522	-92.683%
2026-06-09	0.5000	0.6100	0.4200	0.4800	+14.286%	471	1,571	-93.750%
2026-06-08	0.4500	0.4700	0.4000	0.4200	+2.439%	246	1,420	-92.857%
2026-06-05	0.4700	0.4700	0.3800	0.4100	-14.583%	84	1,426	-92.683%
2026-06-04	0.5500	0.5600	0.4400	0.4800	0.000%	94	1,409	-93.750%
2026-06-03	0.4900	0.5400	0.4500	0.4800	-4.000%	34	1,411	-93.750%
2026-06-02	0.5600	0.5600	0.4800	0.5000	-27.536%	67	1,429	-94.000%
2026-06-01	0.6400	0.6900	0.5000	0.6900	+4.545%	494	1,420	-95.652%
2026-05-29	0.8100	0.8100	0.6600	0.6600	-19.512%	176	1,037	-95.455%
2026-05-28	0.7400	0.8700	0.7000	0.8200	+20.588%	193	992	-96.341%
2026-05-27	0.6900	0.7700	0.6400	0.6800	+15.254%	196	877	-95.588%
2026-05-26	0.5800	0.5900	0.5300	0.5900	+11.321%	26	912	-94.915%
2026-05-22	0.5700	0.6000	0.4700	0.5300	-8.621%	34	908	-94.340%
2026-05-21	0.5500	0.5800	0.5500	0.5800	-1.695%	23	896	-94.828%
2026-05-20	0.3900	0.6300	0.3400	0.5900	+51.282%	169	896	-94.915%
2026-05-19	0.4000	0.4800	0.3800	0.3900	-2.500%	180	805	-92.308%
2026-05-18	0.3500	0.4100	0.3400	0.4000	0.000%	29	805	-92.500%
2026-05-15	0.3900	0.4300	0.3800	0.4000	0.000%	18	805	-92.500%
2026-05-14	0.4000	0.4200	0.3800	0.4000	0.000%	13	780	-92.500%
2026-05-13	0.3700	0.4000	0.3700	0.4000	+2.564%	17	763	-92.500%
2026-05-12	0.4000	0.4000	0.3700	0.3900	-7.143%	39	763	-92.308%
2026-05-11	0.3800	0.4200	0.3800	0.4200	-16.000%	7	763	-92.857%
2026-05-08	0.4700	0.5800	0.4700	0.5000	-10.714%	11	750	-94.000%
2026-05-07	0.5500	0.5700	0.5100	0.5600	+27.273%	50	756	-94.643%
2026-05-06	0.4400	0.4700	0.4400	0.4400	-4.348%	19	724	-93.182%
2026-05-05	0.5000	0.5000	0.4200	0.4600	+2.222%	197	728	-93.478%
2026-05-04	0.5600	0.5600	0.4400	0.4500	-22.414%	73	590	-93.333%
2026-05-01	0.6300	0.6300	0.5800	0.5800	-7.937%	216	404	-94.828%
2026-04-30	0.5500	0.6300	0.4500	0.6300	+8.621%	28	404	-95.238%
2026-04-29	0.6000	0.6000	0.5600	0.5800	-3.333%	58	401	-94.828%
2026-04-28	0.6900	0.7000	0.6000	0.6000	-14.286%	16	387	-95.000%
2026-04-27	0.6800	0.7000	0.6700	0.7000	+11.111%	49	382	-95.714%
2026-04-24	0.6000	0.6800	0.6000	0.6300	+5.000%	44	368	-95.238%
2026-04-23	0.7300	0.7300	0.6000	0.6000	-16.667%	10	349	-95.000%
2026-04-22	0.8000	0.8400	0.6900	0.7200	-16.279%	24	339	-95.833%
2026-04-21	0.8500	0.8600	0.7100	0.8600	+13.158%	52	324	-96.512%
2026-04-20	0.6800	0.7600	0.6800	0.7600	0.000%	15	324	-96.053%
2026-04-17	0.7500	0.8000	0.7200	0.7600	-2.564%	98	313	-96.053%
2026-04-16	0.8800	0.9100	0.7800	0.7800	+8.333%	120	219	-96.154%
2026-04-15	0.6700	0.8000	0.6600	0.7200	+35.849%	249	163	-95.833%
2026-04-14	0.4700	0.5300	0.4500	0.5300	+20.455%	140	182	-94.340%
2026-04-13	0.4000	0.4400	0.3000	0.4400	+10.000%	17	45	-93.182%
2026-04-10	0.3500	0.4500	0.3500	0.4000	-24.528%	28	42	-92.500%
2026-04-09	0.4900	0.5300	0.4900	0.5300	+10.417%	8	17	-94.340%
2026-04-08	0.4600	0.4800	0.4600	0.4800	-7.692%	6	17	-93.750%
2026-04-07	0.5600	0.5600	0.4200	0.5200	0.000%	13	11	-94.231%