Dark

NKE20260821C55
NKE Aug 21 2026 55.00 Call (NKE260821C00055000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	16	8,078	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,089	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	12	8,089	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	222	8,098	0.000%
2026-08-10	0.0200	0.0300	0.0100	0.0100	0.000%	51	8,158	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0100	-50.000%	16	8,177	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	30	8,192	-50.000%
2026-08-05	0.0100	0.0300	0.0100	0.0200	+100.000%	11	8,191	-50.000%
2026-08-04	0.0400	0.0400	0.0100	0.0100	-80.000%	17	8,198	0.000%
2026-08-03	0.0500	0.0500	0.0200	0.0500	+66.667%	5	8,203	-80.000%
2026-07-31	0.0500	0.0700	0.0200	0.0300	0.000%	17	8,202	-66.667%
2026-07-30	0.0200	0.0300	0.0200	0.0300	-25.000%	5	8,215	-66.667%
2026-07-29	0.0400	0.1000	0.0200	0.0400	+100.000%	76	8,214	-75.000%
2026-07-28	0.0200	0.0500	0.0200	0.0200	0.000%	171	8,256	-50.000%
2026-07-27	0.0300	0.0400	0.0200	0.0200	-33.333%	81	8,384	-50.000%
2026-07-24	0.0300	0.0300	0.0100	0.0300	0.000%	23	8,439	-66.667%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-40.000%	519	8,440	-66.667%
2026-07-22	0.0500	0.0500	0.0300	0.0500	-28.571%	955	8,959	-80.000%
2026-07-21	0.0600	0.0700	0.0500	0.0700	+16.667%	42	9,341	-85.714%
2026-07-20	0.0600	0.2200	0.0500	0.0600	-33.333%	75	9,326	-83.333%
2026-07-17	0.1500	0.2000	0.0800	0.0900	0.000%	27	9,329	-88.889%
2026-07-16	0.0800	0.1200	0.0800	0.0900	+50.000%	136	9,331	-88.889%
2026-07-15	0.0700	0.0900	0.0600	0.0600	-14.286%	88	9,237	-83.333%
2026-07-14	0.1100	0.1200	0.0600	0.0700	-30.000%	63	9,271	-85.714%
2026-07-13	0.1500	0.1600	0.1000	0.1000	-33.333%	90	9,278	-90.000%
2026-07-10	0.1100	0.1800	0.1000	0.1500	+36.364%	118	9,263	-93.333%
2026-07-09	0.1000	0.1100	0.0900	0.1100	0.000%	349	9,228	-90.909%
2026-07-08	0.1100	0.1400	0.0800	0.1100	-15.385%	155	8,891	-90.909%
2026-07-07	0.1700	0.1700	0.1200	0.1300	-18.750%	515	8,910	-92.308%
2026-07-06	0.2300	0.2300	0.1100	0.1600	-36.000%	1,390	8,601	-93.750%
2026-07-02	0.2200	0.2800	0.1700	0.2500	+66.667%	747	7,696	-96.000%
2026-07-01	0.1800	0.2000	0.1000	0.1500	-44.444%	835	7,696	-93.333%
2026-06-30	0.2800	0.3000	0.2300	0.2700	+3.846%	269	7,505	-96.296%
2026-06-29	0.2200	0.2900	0.2000	0.2600	+30.000%	636	7,310	-96.154%
2026-06-26	0.1800	0.2300	0.1800	0.2000	0.000%	2,097	7,228	-95.000%
2026-06-25	0.2600	0.3000	0.1900	0.2000	-23.077%	1,282	7,886	-95.000%
2026-06-24	0.3300	0.3600	0.2600	0.2600	-33.333%	3,765	6,848	-96.154%
2026-06-23	0.4300	0.4800	0.3900	0.3900	-18.750%	454	4,304	-97.436%
2026-06-22	0.6500	0.7500	0.4800	0.4800	-39.241%	743	4,072	-97.917%
2026-06-18	0.7200	0.9200	0.7200	0.7900	+5.333%	172	2,520	-98.734%
2026-06-17	0.8600	0.9500	0.7500	0.7500	-12.791%	1,362	2,520	-98.667%
2026-06-16	0.9000	1.0000	0.8600	0.8600	-3.371%	18	2,520	-98.837%
2026-06-15	1.0100	1.0100	0.8400	0.8900	+1.136%	69	2,500	-98.876%
2026-06-12	0.9500	0.9900	0.8800	0.8800	-18.519%	23	2,500	-98.864%
2026-06-11	0.8200	1.0800	0.8200	1.0800	+35.000%	154	2,500	-99.074%
2026-06-10	0.8600	0.9300	0.8000	0.8000	-14.894%	70	2,480	-98.750%
2026-06-09	0.9500	1.1800	0.8700	0.9400	+25.333%	803	2,466	-98.936%
2026-06-08	0.7500	0.8700	0.7100	0.7500	-1.316%	60	2,230	-98.667%
2026-06-05	0.8700	0.8700	0.7200	0.7600	-10.588%	81	2,233	-98.684%
2026-06-04	1.0500	1.0500	0.8000	0.8500	-3.409%	128	2,205	-98.824%
2026-06-03	0.9300	0.9400	0.8400	0.8800	-4.348%	48	2,102	-98.864%
2026-06-02	1.3400	1.3400	0.9100	0.9200	-31.343%	103	2,068	-98.913%
2026-06-01	1.1500	1.4000	1.1500	1.3400	+3.876%	76	2,004	-99.254%
2026-05-29	1.5300	1.5300	1.2500	1.2900	-20.859%	869	1,966	-99.225%
2026-05-28	1.3000	1.6500	1.3000	1.6300	+25.385%	253	2,341	-99.387%
2026-05-27	1.2900	1.4700	1.2500	1.3000	+17.117%	617	2,243	-99.231%
2026-05-26	1.0000	1.1600	0.8000	1.1100	+11.000%	80	2,399	-99.099%
2026-05-22	1.0800	1.1000	1.0000	1.0000	-4.762%	119	2,406	-99.000%
2026-05-21	1.0800	1.1500	0.9500	1.0500	-2.778%	586	2,393	-99.048%
2026-05-20	0.6900	1.1400	0.6900	1.0800	+44.000%	1,104	2,393	-99.074%
2026-05-19	0.7000	0.8500	0.7000	0.7500	-3.846%	82	1,055	-98.667%
2026-05-18	0.6500	0.7900	0.6500	0.7800	+8.333%	83	1,055	-98.718%
2026-05-15	0.7800	0.8400	0.7200	0.7200	-8.861%	27	1,055	-98.611%
2026-05-14	0.7500	0.8000	0.7500	0.7900	+6.757%	11	1,027	-98.734%
2026-05-13	0.6900	0.7400	0.6800	0.7400	+2.778%	12	1,034	-98.649%
2026-05-12	0.6000	0.7500	0.6000	0.7200	-13.253%	16	1,034	-98.611%
2026-05-11	0.9900	0.9900	0.7500	0.8300	-17.000%	56	1,034	-98.795%
2026-05-08	1.0000	1.0600	1.0000	1.0000	-7.407%	104	1,007	-99.000%
2026-05-07	1.0000	1.0800	0.9800	1.0800	+14.894%	17	917	-99.074%
2026-05-06	0.9000	0.9400	0.8800	0.9400	+8.046%	21	905	-98.936%
2026-05-05	0.9000	0.9100	0.7600	0.8700	-3.333%	122	888	-98.851%
2026-05-04	1.0600	1.0900	0.9000	0.9000	-21.739%	31	897	-98.889%
2026-05-01	1.1800	1.1800	1.1300	1.1500	0.000%	44	868	-99.130%
2026-04-30	1.0000	1.2200	1.0000	1.1500	+6.481%	18	868	-99.130%
2026-04-29	1.2400	1.2400	1.0800	1.0800	-14.286%	90	862	-99.074%
2026-04-28	1.2700	1.2700	1.2200	1.2600	-8.029%	20	796	-99.206%
2026-04-27	1.3000	1.4100	1.3000	1.3700	+14.167%	45	804	-99.270%
2026-04-24	1.2600	1.2900	1.2000	1.2000	+5.263%	9	804	-99.167%
2026-04-23	1.2300	1.3100	1.0300	1.1400	-12.977%	58	801	-99.123%
2026-04-22	1.5300	1.6300	1.2800	1.3100	-17.089%	64	793	-99.237%
2026-04-21	1.5900	1.6800	1.3800	1.5800	-1.250%	547	352	-99.367%
2026-04-20	1.4900	1.6000	1.3300	1.6000	+14.286%	34	352	-99.375%
2026-04-17	1.4900	1.5300	1.4000	1.4000	-5.405%	66	330	-99.286%
2026-04-16	1.5500	1.6900	1.4400	1.4800	+2.069%	88	280	-99.324%
2026-04-15	1.1500	1.5500	1.1500	1.4500	+36.792%	99	237	-99.310%
2026-04-14	0.8500	1.0600	0.8500	1.0600	+26.190%	58	187	-99.057%
2026-04-13	0.7200	0.8400	0.7200	0.8400	+7.692%	41	135	-98.810%
2026-04-10	1.0000	1.0000	0.7800	0.7800	-27.103%	12	116	-98.718%
2026-04-09	0.8900	1.1100	0.8900	1.0700	+27.381%	41	105	-99.065%
2026-04-08	0.9500	0.9800	0.8400	0.8400	0.000%	67	68	-98.810%
2026-04-07	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-98.810%