Dark

NKE20260821C50
NKE Aug 21 2026 50.00 Call (NKE260821C00050000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0500	0.0100	0.0100	0.000%	72	18,333	0.000%
2026-08-14	0.0200	0.0200	0.0100	0.0100	-50.000%	131	18,363	0.000%
2026-08-13	0.0100	0.0500	0.0100	0.0200	0.000%	206	18,317	-50.000%
2026-08-12	0.0100	0.0200	0.0100	0.0200	+100.000%	85	18,474	-50.000%
2026-08-11	0.0200	0.0300	0.0100	0.0100	-66.667%	391	18,503	0.000%
2026-08-10	0.0300	0.0400	0.0200	0.0300	0.000%	912	18,622	-66.667%
2026-08-07	0.0400	0.0500	0.0300	0.0300	-40.000%	203	18,920	-66.667%
2026-08-06	0.0400	0.0600	0.0300	0.0500	0.000%	1,264	18,984	-80.000%
2026-08-05	0.0400	0.0600	0.0300	0.0500	+25.000%	1,832	19,506	-80.000%
2026-08-04	0.0500	0.0700	0.0300	0.0400	-50.000%	723	20,379	-75.000%
2026-08-03	0.0700	0.1100	0.0600	0.0800	+14.286%	382	20,300	-87.500%
2026-07-31	0.0800	0.0900	0.0500	0.0700	0.000%	524	20,274	-85.714%
2026-07-30	0.0900	0.0900	0.0500	0.0700	-50.000%	1,581	20,414	-85.714%
2026-07-29	0.0900	0.1500	0.0900	0.1400	+7.692%	1,236	20,404	-92.857%
2026-07-28	0.1200	0.1600	0.1100	0.1300	+30.000%	943	20,529	-92.308%
2026-07-27	0.1100	0.1400	0.0800	0.1000	0.000%	380	20,932	-90.000%
2026-07-24	0.0800	0.1200	0.0700	0.1000	+25.000%	1,603	20,946	-90.000%
2026-07-23	0.1700	0.1700	0.0700	0.0800	-50.000%	1,071	21,580	-87.500%
2026-07-22	0.2100	0.2100	0.1200	0.1600	-27.273%	2,090	21,408	-93.750%
2026-07-21	0.2200	0.2600	0.2100	0.2200	-24.138%	2,744	20,072	-95.455%
2026-07-20	0.3000	0.3100	0.2200	0.2900	-17.143%	1,013	20,906	-96.552%
2026-07-17	0.4200	0.5000	0.3000	0.3500	-22.222%	1,241	20,896	-97.143%
2026-07-16	0.2500	0.4700	0.2100	0.4500	+104.545%	2,347	20,743	-97.778%
2026-07-15	0.2900	0.3400	0.2100	0.2200	-18.519%	7,069	21,882	-95.455%
2026-07-14	0.4500	0.4500	0.2400	0.2700	-32.500%	1,004	27,002	-96.296%
2026-07-13	0.5800	0.6000	0.3700	0.4000	-24.528%	2,421	27,158	-97.500%
2026-07-10	0.3700	0.5700	0.3300	0.5300	+65.625%	2,146	28,386	-98.113%
2026-07-09	0.3000	0.3600	0.2800	0.3200	-5.882%	2,622	28,926	-96.875%
2026-07-08	0.3500	0.3900	0.2500	0.3400	-15.000%	3,299	27,402	-97.059%
2026-07-07	0.5100	0.5200	0.3700	0.4000	-13.043%	2,528	28,153	-97.500%
2026-07-06	0.6400	0.6900	0.3200	0.4600	-32.353%	5,322	27,232	-97.826%
2026-07-02	0.6000	0.8500	0.5700	0.6800	+41.667%	18,575	14,344	-98.529%
2026-07-01	0.4000	0.5100	0.2000	0.4800	-18.644%	7,214	14,344	-97.917%
2026-06-30	0.6000	0.7100	0.5600	0.5900	-13.235%	3,085	15,069	-98.305%
2026-06-29	0.5200	0.7100	0.5100	0.6800	+33.333%	1,676	13,334	-98.529%
2026-06-26	0.4700	0.6000	0.4600	0.5100	-3.774%	2,760	13,684	-98.039%
2026-06-25	0.7100	0.7100	0.5000	0.5300	-25.352%	904	14,580	-98.113%
2026-06-24	0.9000	0.9000	0.6600	0.7100	-25.263%	1,891	14,528	-98.592%
2026-06-23	1.0100	1.1500	0.9000	0.9500	-16.667%	2,152	15,519	-98.947%
2026-06-22	1.5700	1.7000	1.1000	1.1400	-35.955%	1,345	15,093	-99.123%
2026-06-18	1.5200	2.0100	1.4800	1.7800	+18.667%	1,672	11,578	-99.438%
2026-06-17	1.8000	2.0500	1.4500	1.5000	-16.667%	9,207	11,578	-99.333%
2026-06-16	2.1000	2.1200	1.8000	1.8000	-1.639%	363	11,578	-99.444%
2026-06-15	1.9300	2.1500	1.8100	1.8300	+3.390%	458	11,855	-99.454%
2026-06-12	2.2300	2.3200	1.7700	1.7700	-21.333%	1,057	11,855	-99.435%
2026-06-11	1.7500	2.2800	1.7200	2.2500	+35.542%	1,147	11,855	-99.556%
2026-06-10	1.7800	1.9400	1.5200	1.6600	-12.632%	766	11,631	-99.398%
2026-06-09	1.7400	2.1600	1.7000	1.9000	+24.183%	1,518	11,479	-99.474%
2026-06-08	1.4800	1.7500	1.3900	1.5300	-0.649%	913	11,023	-99.346%
2026-06-05	1.6200	1.7100	1.4200	1.5400	-7.784%	717	11,483	-99.351%
2026-06-04	2.0000	2.0600	1.5600	1.6700	-9.239%	1,423	10,932	-99.401%
2026-06-03	1.6800	1.8500	1.5000	1.8400	+2.222%	233	11,494	-99.457%
2026-06-02	2.5100	2.5100	1.7600	1.8000	-29.961%	1,004	11,518	-99.444%
2026-06-01	2.2000	2.6900	2.2000	2.5700	+6.198%	1,359	11,157	-99.611%
2026-05-29	2.7700	2.8600	2.3900	2.4200	-18.519%	2,903	9,923	-99.587%
2026-05-28	2.3200	3.1000	2.3200	2.9700	+18.800%	1,029	8,266	-99.663%
2026-05-27	2.4200	2.7000	2.3400	2.5000	+16.822%	1,298	7,927	-99.600%
2026-05-26	2.0100	2.1400	1.8000	2.1400	+7.000%	2,775	8,133	-99.533%
2026-05-22	2.0100	2.2400	1.9100	2.0000	-0.498%	727	6,113	-99.500%
2026-05-21	1.9900	2.1700	1.7500	2.0100	-1.471%	811	5,838	-99.502%
2026-05-20	1.4300	2.0900	1.3200	2.0400	+38.776%	2,036	5,838	-99.510%
2026-05-19	1.4300	1.7000	1.3000	1.4700	-1.342%	158	4,599	-99.320%
2026-05-18	1.4000	1.5500	1.2200	1.4900	+9.559%	468	4,599	-99.329%
2026-05-15	1.3900	1.5800	1.3500	1.3600	+0.741%	410	4,599	-99.265%
2026-05-14	1.5500	1.5500	1.3500	1.3500	-11.184%	147	4,380	-99.259%
2026-05-13	1.3200	1.5200	1.2900	1.5200	+5.556%	57	4,358	-99.342%
2026-05-12	1.4200	1.4800	1.3300	1.4400	-6.494%	94	4,358	-99.306%
2026-05-11	1.7800	1.7900	1.4800	1.5400	-20.619%	165	4,358	-99.351%
2026-05-08	1.9700	2.1000	1.9000	1.9400	-3.000%	167	4,294	-99.485%
2026-05-07	2.0000	2.1200	1.9000	2.0000	+5.263%	187	4,235	-99.500%
2026-05-06	1.9500	1.9500	1.7100	1.9000	+14.458%	139	4,274	-99.474%
2026-05-05	1.6400	1.7200	1.5700	1.6600	-4.598%	767	4,233	-99.398%
2026-05-04	2.0200	2.0700	1.7300	1.7400	-18.692%	149	3,541	-99.425%
2026-05-01	2.2100	2.2400	2.1000	2.1400	-6.140%	40	3,430	-99.533%
2026-04-30	1.9500	2.3200	1.8800	2.2800	+7.547%	255	3,430	-99.561%
2026-04-29	2.3200	2.3200	1.9600	2.1200	-11.297%	778	3,257	-99.528%
2026-04-28	2.4500	2.5000	2.3200	2.3900	-7.004%	89	2,854	-99.582%
2026-04-27	2.2800	2.5700	2.2800	2.5700	+13.216%	385	2,857	-99.611%
2026-04-24	2.2800	2.5000	2.2000	2.2700	+0.889%	236	2,541	-99.559%
2026-04-23	2.5600	2.5600	2.0500	2.2500	-10.714%	132	2,366	-99.556%
2026-04-22	2.9000	3.1500	2.4700	2.5200	-14.576%	167	2,394	-99.603%
2026-04-21	2.9800	3.1500	2.6600	2.9500	0.000%	364	2,216	-99.661%
2026-04-20	2.6500	2.9500	2.6000	2.9500	+11.321%	570	2,216	-99.661%
2026-04-17	2.9600	2.9600	2.6500	2.6500	-1.852%	144	1,698	-99.623%
2026-04-16	2.8100	3.2000	2.7000	2.7000	0.000%	200	1,648	-99.630%
2026-04-15	2.5500	2.8300	2.3300	2.7000	+32.353%	542	1,518	-99.630%
2026-04-14	1.7100	2.0700	1.7100	2.0400	+13.333%	96	1,346	-99.510%
2026-04-13	1.5500	1.8000	1.5000	1.8000	+7.784%	156	1,384	-99.444%
2026-04-10	2.5500	2.5500	1.5600	1.6700	-22.326%	184	1,410	-99.401%
2026-04-09	1.6900	2.2900	1.6900	2.1500	+29.518%	64	1,248	-99.535%
2026-04-08	2.1500	2.1500	1.6500	1.6600	-2.353%	148	1,246	-99.398%
2026-04-07	1.7000	1.8500	1.6800	1.7000	0.000%	1,113	1,109	-99.412%