Dark

NKE20260821C45
NKE Aug 21 2026 45.00 Call (NKE260821C00045000)
option OPRA

EOD

Aug 17, 2026

0.0100-66.667%(-0.0200)637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0300	0.0100	0.0100	-66.667%	637	20,499	0.000%
2026-08-14	0.0800	0.0800	0.0200	0.0300	-62.500%	579	20,396	-66.667%
2026-08-13	0.0500	0.1000	0.0300	0.0800	+60.000%	1,958	20,374	-87.500%
2026-08-12	0.1000	0.1000	0.0400	0.0500	-37.500%	851	20,596	-80.000%
2026-08-11	0.1300	0.1500	0.0700	0.0800	-63.636%	3,593	20,252	-87.500%
2026-08-10	0.2000	0.2300	0.1300	0.2200	+10.000%	929	21,443	-95.455%
2026-08-07	0.2700	0.3000	0.1900	0.2000	-33.333%	2,099	21,044	-95.000%
2026-08-06	0.4200	0.4500	0.2900	0.3000	-30.233%	1,218	21,598	-96.667%
2026-08-05	0.3400	0.4300	0.3000	0.4300	+26.471%	694	21,000	-97.674%
2026-08-04	0.3300	0.4300	0.2600	0.3400	-43.333%	959	20,854	-97.059%
2026-08-03	0.5200	0.7500	0.4800	0.6000	+33.333%	703	20,543	-98.333%
2026-07-31	0.4800	0.4800	0.3800	0.4500	-11.765%	1,033	20,401	-97.778%
2026-07-30	0.6000	0.6400	0.3600	0.5100	-46.316%	746	19,535	-98.039%
2026-07-29	0.7100	1.0800	0.6800	0.9500	+5.556%	1,393	19,651	-98.947%
2026-07-28	0.7900	1.0200	0.7400	0.9000	+42.857%	2,118	20,537	-98.889%
2026-07-27	0.7000	0.7800	0.5200	0.6300	+5.000%	1,594	21,859	-98.413%
2026-07-24	0.4900	0.7000	0.4300	0.6000	+30.435%	954	21,030	-98.333%
2026-07-23	0.6700	0.7500	0.4100	0.4600	-42.500%	613	20,859	-97.826%
2026-07-22	0.9000	1.0900	0.6600	0.8000	-27.273%	1,247	20,796	-98.750%
2026-07-21	1.0900	1.2900	1.0700	1.1000	-17.910%	1,143	20,706	-99.091%
2026-07-20	1.3500	1.3500	1.0800	1.3400	-10.667%	6,336	20,427	-99.254%
2026-07-17	1.7700	2.0400	1.3600	1.5000	-18.919%	2,750	18,574	-99.333%
2026-07-16	1.1700	1.9200	1.0800	1.8500	+74.528%	1,688	18,025	-99.459%
2026-07-15	1.2000	1.4500	1.0000	1.0600	-10.924%	2,070	18,273	-99.057%
2026-07-14	1.7100	1.8400	1.0400	1.1900	-24.204%	2,760	17,794	-99.160%
2026-07-13	2.0000	2.1200	1.5400	1.5700	-19.072%	1,300	17,012	-99.363%
2026-07-10	1.5000	2.0300	1.3000	1.9400	+57.724%	14,316	16,888	-99.485%
2026-07-09	1.1200	1.3500	1.0700	1.2300	-8.889%	5,141	12,774	-99.187%
2026-07-08	1.2000	1.4800	1.0300	1.3500	-6.897%	2,976	9,891	-99.259%
2026-07-07	1.7100	1.8700	1.3400	1.4500	-7.643%	2,949	9,228	-99.310%
2026-07-06	2.0000	2.1000	1.1000	1.5700	-23.786%	1,886	8,574	-99.363%
2026-07-02	1.9300	2.5000	1.7900	2.0600	+27.160%	3,160	8,455	-99.515%
2026-07-01	1.1900	1.6800	0.8000	1.6200	0.000%	4,300	8,455	-99.383%
2026-06-30	1.6400	1.7500	1.4400	1.6200	-6.897%	2,719	8,431	-99.383%
2026-06-29	1.6000	1.8000	1.3800	1.7400	+27.007%	2,772	6,500	-99.425%
2026-06-26	1.4000	1.6000	1.2800	1.3700	-6.803%	1,104	6,134	-99.270%
2026-06-25	1.7300	1.8100	1.3200	1.4700	-19.231%	1,514	5,900	-99.320%
2026-06-24	2.0500	2.0800	1.6800	1.8200	-17.273%	440	5,190	-99.451%
2026-06-23	2.4300	2.4700	2.1500	2.2000	-16.031%	462	4,964	-99.545%
2026-06-22	3.1700	3.5200	2.5400	2.6200	-27.824%	301	4,836	-99.618%
2026-06-18	3.2500	4.0000	3.2500	3.6300	+15.605%	279	4,702	-99.725%
2026-06-17	3.4100	4.0600	3.1400	3.1400	-12.535%	157	4,702	-99.682%
2026-06-16	3.8500	4.1600	3.5900	3.5900	-2.973%	94	4,702	-99.721%
2026-06-15	3.9900	4.2500	3.7000	3.7000	0.000%	130	4,578	-99.730%
2026-06-12	4.4200	4.4200	3.7000	3.7000	-12.322%	99	4,578	-99.730%
2026-06-11	3.6500	4.2200	3.5500	4.2200	+27.879%	184	4,578	-99.763%
2026-06-10	3.2500	3.6500	3.1500	3.3000	-10.811%	205	4,507	-99.697%
2026-06-09	3.0500	4.0700	3.0500	3.7000	+21.311%	289	4,374	-99.730%
2026-06-08	2.8500	3.3500	2.8000	3.0500	+1.667%	312	4,394	-99.672%
2026-06-05	3.2000	3.3600	2.8500	3.0000	-7.407%	241	4,254	-99.667%
2026-06-04	3.6900	3.8000	3.0500	3.2400	-6.897%	408	4,112	-99.691%
2026-06-03	3.3000	3.5500	3.1200	3.4800	+1.754%	1,319	3,901	-99.713%
2026-06-02	4.0300	4.0300	3.4000	3.4200	-29.485%	634	4,240	-99.708%
2026-06-01	4.4500	4.9000	4.4500	4.8500	+8.018%	75	3,962	-99.794%
2026-05-29	5.0000	5.1200	4.4700	4.4900	-13.654%	276	3,958	-99.777%
2026-05-28	4.3000	5.4300	4.3000	5.2000	+16.331%	265	3,861	-99.808%
2026-05-27	4.5000	4.9000	4.3500	4.4700	+14.615%	388	3,745	-99.776%
2026-05-26	4.0000	4.0000	3.5000	3.9000	+3.448%	339	3,631	-99.744%
2026-05-22	3.7500	3.8800	3.6500	3.7700	+0.533%	176	3,515	-99.735%
2026-05-21	3.4000	3.9500	3.2500	3.7500	+1.351%	791	3,493	-99.733%
2026-05-20	2.7800	3.8000	2.6000	3.7000	+32.143%	589	3,493	-99.730%
2026-05-19	2.9100	3.2300	2.6000	2.8000	-2.098%	257	3,212	-99.643%
2026-05-18	2.6000	2.9600	2.4800	2.8600	+7.925%	166	3,212	-99.650%
2026-05-15	2.7600	3.0000	2.6500	2.6500	-3.986%	97	3,212	-99.623%
2026-05-14	2.9700	2.9700	2.7500	2.7600	-3.158%	82	3,095	-99.638%
2026-05-13	2.6500	2.9000	2.5200	2.8500	+0.707%	81	3,034	-99.649%
2026-05-12	2.8200	2.8500	2.6700	2.8300	-4.392%	29	3,034	-99.647%
2026-05-11	3.6000	3.6000	2.9000	2.9600	-19.346%	263	3,034	-99.662%
2026-05-08	3.5500	3.9400	3.5000	3.6700	-2.910%	574	2,812	-99.728%
2026-05-07	3.8500	3.9500	3.6500	3.7800	+5.000%	283	2,443	-99.735%
2026-05-06	3.5800	3.6000	3.3000	3.6000	+12.500%	104	2,285	-99.722%
2026-05-05	3.3000	3.3000	3.0500	3.2000	-3.614%	247	2,284	-99.688%
2026-05-04	3.7500	3.8500	3.3200	3.3200	-14.653%	122	2,141	-99.699%
2026-05-01	4.1000	4.1000	3.8500	3.8900	-5.122%	71	1,983	-99.743%
2026-04-30	3.7000	4.1000	3.5000	4.1000	+5.128%	283	1,983	-99.756%
2026-04-29	4.2000	4.2000	3.8700	3.9000	-10.345%	44	1,788	-99.744%
2026-04-28	4.5000	4.6000	4.2000	4.3500	-4.396%	149	1,759	-99.770%
2026-04-27	4.4000	4.5700	4.4000	4.5500	+9.639%	67	1,653	-99.780%
2026-04-24	4.3700	4.4000	4.1500	4.1500	+10.667%	453	1,612	-99.759%
2026-04-23	4.2500	4.2500	3.7500	3.7500	-17.763%	64	1,285	-99.733%
2026-04-22	4.7500	4.8000	4.5600	4.5600	-11.284%	9	1,284	-99.781%
2026-04-21	5.2500	5.3600	4.9500	5.1400	+1.984%	64	1,284	-99.805%
2026-04-20	4.8000	5.0400	4.6000	5.0400	+3.918%	33	1,278	-99.802%
2026-04-17	4.8700	5.0000	4.8500	4.8500	0.000%	124	1,278	-99.794%
2026-04-16	5.2000	5.4000	4.8000	4.8500	+0.832%	1,231	1,170	-99.794%
2026-04-15	4.2600	5.1000	4.2600	4.8100	+24.935%	96	347	-99.792%
2026-04-14	3.6500	3.9000	3.3500	3.8500	+18.462%	241	337	-99.740%
2026-04-13	3.1000	3.4400	3.0000	3.2500	+4.502%	35	175	-99.692%
2026-04-10	3.6500	3.6500	3.1100	3.1100	-22.055%	25	161	-99.678%
2026-04-09	3.5300	3.9900	3.5300	3.9900	+22.769%	20	144	-99.749%
2026-04-08	3.8500	3.8500	3.2500	3.2500	+1.562%	194	130	-99.692%
2026-04-07	3.4500	3.4500	3.2000	3.2000	0.000%	28	25	-99.688%