Dark

NKE20260821C40
NKE Aug 21 2026 40.00 Call (NKE260821C00040000)
option OPRA

EOD

Aug 17, 2026

0.2500-76.636%(-0.8200)13,618

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.7500	0.9100	0.2000	0.2500	-76.636%	13,618	7,834	0.000%
2026-08-14	1.3500	1.3600	1.0700	1.0700	-36.686%	308	1,918	-76.636%
2026-08-13	1.3500	1.7100	1.1400	1.6900	+46.957%	409	1,877	-85.207%
2026-08-12	1.3100	1.3200	1.1400	1.1500	-34.286%	104	1,850	-78.261%
2026-08-11	1.8200	1.8400	1.4300	1.7500	-28.571%	354	1,878	-85.714%
2026-08-10	2.1800	2.4600	1.8300	2.4500	+15.566%	39	1,843	-89.796%
2026-08-07	2.5100	2.6500	2.1200	2.1200	-11.297%	25	1,855	-88.208%
2026-08-06	2.8300	2.9000	2.3900	2.3900	-12.454%	55	1,846	-89.540%
2026-08-05	2.3400	2.7300	2.3300	2.7300	+19.214%	21	1,847	-90.842%
2026-08-04	2.1000	2.5600	2.1000	2.2900	-29.969%	123	1,847	-89.083%
2026-08-03	3.1300	3.4000	2.8600	3.2700	+28.235%	75	1,837	-92.355%
2026-07-31	2.6500	2.6500	2.4100	2.5500	-13.559%	37	1,882	-90.196%
2026-07-30	2.8000	2.9500	2.2800	2.9500	-22.368%	368	1,871	-91.525%
2026-07-29	3.3000	4.1300	3.3000	3.8000	+5.556%	72	1,779	-93.421%
2026-07-28	3.7000	3.9000	3.4500	3.6000	+20.000%	176	1,826	-93.056%
2026-07-27	3.3000	3.3000	2.7900	3.0000	+7.527%	24	1,749	-91.667%
2026-07-24	2.3600	3.0000	2.2300	2.7900	+21.834%	210	1,767	-91.039%
2026-07-23	2.7000	2.8800	2.1500	2.2900	-27.302%	171	1,728	-89.083%
2026-07-22	3.5000	3.5600	2.7000	3.1500	-18.182%	126	1,699	-92.063%
2026-07-21	3.8500	4.1500	3.8500	3.8500	-5.172%	227	1,684	-93.506%
2026-07-20	3.9300	4.2000	3.8000	4.0600	-8.764%	111	1,563	-93.842%
2026-07-17	5.0500	5.5000	4.3800	4.4500	-12.055%	45	1,548	-94.382%
2026-07-16	4.0000	5.2300	4.0000	5.0600	+42.135%	167	1,575	-95.059%
2026-07-15	4.0000	4.3500	3.5600	3.5600	-11.000%	150	1,526	-92.978%
2026-07-14	4.9500	4.9500	3.5000	4.0000	-12.281%	389	1,533	-93.750%
2026-07-13	5.3000	5.5100	4.4900	4.5600	-10.588%	317	1,634	-94.518%
2026-07-10	4.8500	5.3000	4.8500	5.1000	+36.000%	228	1,416	-95.098%
2026-07-09	3.9300	4.0000	3.6800	3.7500	-6.250%	34	1,263	-93.333%
2026-07-08	3.4000	4.0000	3.4000	4.0000	-4.762%	47	1,245	-93.750%
2026-07-07	4.6000	4.8000	4.1000	4.2000	-4.545%	46	1,220	-94.048%
2026-07-06	4.9000	4.9000	3.2500	4.4000	-13.556%	146	1,237	-94.318%
2026-07-02	4.7000	5.7100	4.7000	5.0900	+15.682%	141	1,314	-95.088%
2026-07-01	3.6000	4.4000	2.4500	4.4000	+20.548%	522	1,314	-94.318%
2026-06-30	3.7500	3.9000	3.4000	3.6500	-3.947%	370	1,438	-93.151%
2026-06-29	3.5000	3.9500	3.3500	3.8000	+13.772%	196	1,188	-93.421%
2026-06-26	3.5000	3.7300	3.1000	3.3400	-4.571%	176	1,076	-92.515%
2026-06-25	3.9500	3.9500	3.2000	3.5000	-13.580%	142	982	-92.857%
2026-06-24	4.4500	4.4500	3.8000	4.0500	-19.000%	83	901	-93.827%
2026-06-23	4.7500	5.0000	4.6500	5.0000	-2.913%	68	835	-95.000%
2026-06-22	5.4500	5.5500	5.1500	5.1500	-23.134%	15	792	-95.146%
2026-06-18	6.5700	7.0000	6.5700	6.7000	+8.065%	5	764	-96.269%
2026-06-17	6.5000	7.1800	6.2000	6.2000	-6.486%	32	764	-95.968%
2026-06-16	7.2500	7.3000	6.6300	6.6300	-1.045%	101	764	-96.229%
2026-06-15	7.2500	7.2500	6.7000	6.7000	-0.741%	122	633	-96.269%
2026-06-12	7.3500	7.3600	6.7500	6.7500	-9.396%	7	633	-96.296%
2026-06-11	6.3500	7.4500	6.3500	7.4500	+15.504%	25	633	-96.644%
2026-06-09	6.9300	7.0000	6.3500	6.4500	+14.159%	122	628	-96.124%
2026-06-08	5.3100	5.9500	5.2500	5.6500	+4.244%	65	551	-95.575%
2026-06-05	5.5000	5.5000	5.2900	5.4200	-4.071%	37	558	-95.387%
2026-06-04	6.5000	6.5000	5.6500	5.6500	-1.739%	52	582	-95.575%
2026-06-03	5.7000	5.7500	5.7000	5.7500	-4.801%	16	554	-95.652%
2026-06-02	6.9000	6.9000	6.0000	6.0400	-23.737%	18	569	-95.861%
2026-06-01	7.8500	7.9200	7.8500	7.9200	+5.319%	51	572	-96.843%
2026-05-29	8.0500	8.0800	7.5200	7.5200	-13.064%	24	574	-96.676%
2026-05-28	7.9300	8.6500	7.9300	8.6500	+13.816%	3	552	-97.110%
2026-05-27	7.5500	7.8500	7.3500	7.6000	+16.923%	45	551	-96.711%
2026-05-26	6.3600	6.5000	6.2000	6.5000	+1.562%	7	552	-96.154%
2026-05-22	6.5000	6.5000	6.4000	6.4000	0.000%	22	552	-96.094%
2026-05-21	5.9000	6.5900	5.9000	6.4000	+1.911%	50	530	-96.094%
2026-05-20	4.9000	6.2800	4.8900	6.2800	+24.356%	209	530	-96.019%
2026-05-19	5.1900	5.7000	4.7400	5.0500	-4.717%	85	417	-95.050%
2026-05-18	4.7100	5.3200	4.5500	5.3000	+9.278%	195	417	-95.283%
2026-05-15	5.1500	5.5000	4.8500	4.8500	-3.000%	140	417	-94.845%
2026-05-14	5.1500	5.2800	5.0000	5.0000	-0.990%	38	321	-95.000%
2026-05-13	4.9000	5.1500	4.7500	5.0500	-3.442%	29	279	-95.050%
2026-05-12	5.0000	5.2300	5.0000	5.2300	-1.321%	3	279	-95.220%
2026-05-11	5.6000	5.6000	5.3000	5.3000	-17.702%	273	279	-95.283%
2026-05-08	6.1500	6.4400	6.1500	6.4400	-2.424%	3	78	-96.118%
2026-05-07	6.6600	6.6600	6.6000	6.6000	+8.197%	21	77	-96.212%
2026-05-06	6.0800	6.1000	6.0800	6.1000	+8.929%	6	56	-95.902%
2026-05-05	5.7500	5.7500	5.5000	5.6000	-17.647%	6	50	-95.536%
2026-04-30	6.4700	6.8000	6.3500	6.8000	-5.028%	28	49	-96.324%
2026-04-28	7.1500	7.2000	7.1500	7.1600	-3.243%	6	35	-96.508%
2026-04-27	7.4500	7.5100	7.3000	7.4000	+3.497%	7	32	-96.622%
2026-04-24	7.2500	7.2500	7.1300	7.1500	+1.418%	8	27	-96.503%
2026-04-23	7.0000	7.0500	6.8000	7.0500	-10.191%	14	22	-96.454%
2026-04-22	8.3000	8.3000	7.8500	7.8500	-5.422%	5	24	-96.815%
2026-04-21	8.0000	8.3000	8.0000	8.3000	+2.978%	8	23	-96.988%
2026-04-20	7.8600	8.0600	7.8600	8.0600	+1.384%	11	23	-96.898%
2026-04-17	8.1500	8.2500	7.9500	7.9500	0.000%	11	14	-96.855%
2026-04-16	7.5500	8.0500	7.5500	7.9500	+26.190%	5	17	-96.855%
2026-04-14	6.2500	6.4500	6.2500	6.3000	+7.877%	11	16	-96.032%
2026-04-13	5.5700	5.8500	5.5500	5.8400	+3.915%	13	13	-95.719%
2026-04-10	5.6000	5.8000	5.6000	5.6200	-16.617%	3	9	-95.552%
2026-04-09	6.2000	6.7400	6.2000	6.7400	+13.277%	8	6	-96.291%
2026-04-08	5.9500	5.9500	5.9500	5.9500	+1.019%	1	2	-95.798%
2026-04-07	5.9400	5.9400	5.8900	5.8900	0.000%	2	1	-95.756%