Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NKE20260807P47
NKE Aug 7 2026 47.00 Put (NKE260807P00047000)
option OPRA

EOD
Jul 1, 2026
5.67-14.091%(-0.93)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.67005.67005.67005.6700-14.091%120.000%
2026-06-26		6.60006.60006.60006.6000+4.596%11-14.091%
2026-06-25		6.31006.31006.31006.31000.000%11-10.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC