Dark

Check out our Level2View

NKE20260807P40
NKE Aug 7 2026 40.00 Put (NKE260807P00040000)
option OPRA

EOD

Jul 1, 2026

0.7400-63.902%(-1.3100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0100	1.2000	0.7400	0.7400	-63.902%	72	69	0.000%
2026-06-30	2.0300	2.0500	1.9500	2.0500	+12.637%	12	49	-63.902%
2026-06-29	1.9500	2.0000	1.8000	1.8200	-8.081%	14	40	-59.341%
2026-06-26	2.2300	2.2300	1.8500	1.9800	-11.607%	17	32	-62.626%
2026-06-25	2.0100	2.2400	2.0100	2.2400	0.000%	20	20	-66.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC