Dark

Check out our Level2View

NKE20260807P38
NKE Aug 7 2026 38.00 Put (NKE260807P00038000)
option OPRA

EOD

Jul 1, 2026

0.4700-60.169%(-0.7100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	1.0100	0.4000	0.4700	-60.169%	43	50	0.000%
2026-06-30	1.1500	1.2500	1.1000	1.1800	+2.609%	28	49	-60.169%
2026-06-29	1.0300	1.2000	1.0300	1.1500	-14.815%	23	38	-59.130%
2026-06-26	1.5100	1.5100	1.0800	1.3500	-2.174%	26	27	-65.185%
2026-06-25	1.5900	1.5900	1.3800	1.3800	0.000%	10	10	-65.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC