Dark

Check out our Dark Pool Levels

NKE20260807P33
NKE Aug 7 2026 33.00 Put (NKE260807P00033000)
option OPRA

EOD

Jul 1, 2026

0.0800-55.556%(-0.1000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0700	0.0800	-55.556%	106	119	0.000%
2026-06-30	0.2500	0.2500	0.1800	0.1800	-43.750%	8	19	-55.556%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+10.345%	1	11	-75.000%
2026-06-26	0.2400	0.2900	0.2400	0.2900	+20.833%	3	10	-72.414%
2026-06-25	0.2400	0.2600	0.2400	0.2400	0.000%	12	7	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC