Dark

Check out our Dark Pool Levels

NKE20260807P32
NKE Aug 7 2026 32.00 Put (NKE260807P00032000)
option OPRA

EOD

Jul 1, 2026

0.0700-50.000%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0700	0.0700	-50.000%	8	35	0.000%
2026-06-30	0.1500	0.2000	0.1400	0.1400	-6.667%	30	35	-50.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-6.250%	4	8	-53.333%
2026-06-25	0.1600	0.1600	0.1600	0.1600	0.000%	4	4	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC