Dark

Check out our API

NKE20260807C47
NKE Aug 7 2026 47.00 Call (NKE260807C00047000)
option OPRA

EOD

Jul 1, 2026

0.5800-32.558%(-0.2800)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5900	0.7500	0.5100	0.5800	-32.558%	83	90	0.000%
2026-06-30	0.8400	0.9700	0.8100	0.8600	+10.256%	16	27	-32.558%
2026-06-29	0.9500	0.9500	0.7000	0.7800	+4.000%	19	21	-25.641%
2026-06-26	0.8100	0.8100	0.7500	0.7500	+1.351%	13	13	-22.667%
2026-06-25	0.7900	0.7900	0.7400	0.7400	0.000%	3	2	-21.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC