Dark

Check out our Level2View

NKE20260807C45
NKE Aug 7 2026 45.00 Call (NKE260807C00045000)
option OPRA

EOD

Jul 1, 2026

1.13-19.286%(-0.27)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	1.3000	0.4200	1.1300	-19.286%	362	274	0.000%
2026-06-30	1.3400	1.4500	1.1600	1.4000	-1.408%	80	315	-19.286%
2026-06-29	1.2000	1.4900	1.2000	1.4200	+18.333%	152	292	-20.423%
2026-06-26	1.0700	1.3300	1.0700	1.2000	-25.000%	239	221	-5.833%
2026-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	30	30	-29.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC