Dark

NKE20260717P65
NKE Jul 17 2026 65.00 Put (NKE260717P00065000)
option OPRA

EOD

Jul 1, 2026

23.25-3.326%(-0.80)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.3500	23.2500	22.3500	23.2500	-3.326%	47	10	0.000%
2026-06-30	24.0000	24.1000	24.0000	24.0500	+0.208%	8	10	-3.326%
2026-06-25	25.1500	25.1500	24.0000	24.0000	+15.218%	216	58	-3.125%
2026-06-22	20.8300	20.8300	20.8300	20.8300	-1.420%	2	228	+11.618%
2026-06-11	21.1200	21.1300	21.1200	21.1300	-4.389%	1,005	670	+10.033%
2026-06-05	21.4000	22.2100	21.4000	22.1000	+3.030%	40	677	+5.204%
2026-06-04	21.4500	21.4500	21.4500	21.4500	+0.234%	1	679	+8.392%
2026-06-02	20.3000	21.4000	20.3000	21.4000	+10.026%	4	1,209	+8.645%
2026-05-27	19.4500	19.4500	19.4500	19.4500	-5.720%	1	1,277	+19.537%
2026-05-26	20.9000	20.9000	20.6300	20.6300	-1.527%	2	1,278	+12.700%
2026-05-22	20.9500	20.9500	20.9500	20.9500	-9.970%	3	1,276	+10.979%
2026-05-20	23.1900	23.2700	23.1900	23.2700	+1.838%	3	1,279	-0.086%
2026-05-19	22.8500	22.8500	22.8500	22.8500	-0.652%	5	1,277	+1.751%
2026-05-14	23.0000	23.0000	23.0000	23.0000	+0.877%	20	1,277	+1.087%
2026-05-12	23.0200	23.0200	22.6000	22.8000	+2.656%	17	1,297	+1.974%
2026-05-11	22.2100	22.2100	22.2100	22.2100	+7.036%	1	1,297	+4.683%
2026-04-27	20.2300	20.7500	20.2300	20.7500	+4.010%	11	1,279	+12.048%
2026-04-23	19.7300	19.9500	19.7300	19.9500	+7.663%	16	1,290	+16.541%
2026-04-21	18.5400	18.5400	18.5300	18.5300	-2.832%	2	1,306	+25.472%
2026-04-20	19.0700	19.0700	19.0700	19.0700	-0.677%	4	1,306	+21.919%
2026-04-17	19.2000	19.2000	19.2000	19.2000	0.000%	1	1,306	+21.094%
2026-04-16	19.2000	19.2000	19.2000	19.2000	-10.698%	1	1,307	+21.094%
2026-04-14	21.8200	21.8200	21.5000	21.5000	-5.245%	6	1,306	+8.140%
2026-04-13	22.6900	22.6900	22.6900	22.6900	+5.290%	20	1,321	+2.468%
2026-04-08	21.4000	21.5500	21.4000	21.5500	-5.316%	7	1,301	+7.889%
2026-04-07	22.7500	22.7600	22.7500	22.7600	+7.765%	11	1,296	+2.153%
2026-04-06	21.1200	21.1200	21.1200	21.1200	-0.283%	10	1,290	+10.085%
2026-04-02	21.7500	21.7500	21.1500	21.1800	+4.541%	28	1,292	+9.773%
2026-04-01	19.2000	20.3500	19.2000	20.2600	+53.834%	36	1,292	+14.758%
2026-03-31	13.7200	13.7200	13.1700	13.1700	-5.591%	12	1,301	+76.538%
2026-03-30	13.9500	13.9500	13.9500	13.9500	-4.124%	1	1,300	+66.667%
2026-03-27	14.2000	14.5500	14.2000	14.5500	+11.580%	35	1,301	+59.794%
2026-03-25	13.0400	13.0400	13.0400	13.0400	-3.048%	1	1,270	+78.298%
2026-03-23	13.4500	13.4500	13.4500	13.4500	+0.749%	1	1,270	+72.862%
2026-03-20	13.3500	13.3500	13.3500	13.3500	+10.788%	20	1,269	+74.157%
2026-03-18	12.0500	12.0500	12.0500	12.0500	+4.783%	1	1,249	+92.946%
2026-03-17	11.4500	11.5000	11.3300	11.5000	-2.872%	31	1,248	+102.174%
2026-03-16	11.7000	11.8700	11.7000	11.8400	-5.280%	7	1,243	+96.368%
2026-03-13	12.5000	12.5000	12.5000	12.5000	+1.297%	2	1,236	+86.000%
2026-03-12	12.0100	12.3400	12.0100	12.3400	+9.689%	9	1,234	+88.412%
2026-03-11	10.0200	11.2500	10.0200	11.2500	+8.906%	33	1,237	+106.667%
2026-03-10	10.8500	10.8500	10.3300	10.3300	-8.665%	7	1,231	+125.073%
2026-03-09	11.3100	11.3100	11.3100	11.3100	+11.429%	2	1,228	+105.570%
2026-03-06	10.0300	10.1500	10.0300	10.1500	+2.525%	18	1,250	+129.064%
2026-03-05	9.9000	9.9000	9.9000	9.9000	+6.452%	17	1,232	+134.848%
2026-03-04	8.9500	9.3000	8.9500	9.3000	+5.682%	34	1,232	+150.000%
2026-03-03	9.0700	9.2800	8.8000	8.8000	+1.852%	30	1,226	+164.205%
2026-03-02	8.6400	8.6400	8.6400	8.6400	+16.757%	5	1,225	+169.097%
2026-02-27	7.5900	7.5900	7.4000	7.4000	+12.977%	6	1,230	+214.189%
2026-02-26	6.2500	6.5500	6.2500	6.5500	-4.380%	10	1,230	+254.962%
2026-02-25	6.6000	6.8500	6.6000	6.8500	+3.008%	5	1,233	+239.416%
2026-02-24	6.5500	6.6500	6.4000	6.6500	-11.333%	54	1,233	+249.624%
2026-02-23	7.4000	7.5000	7.4000	7.5000	+25.000%	17	1,226	+210.000%
2026-02-20	5.9700	6.9100	5.7300	6.0000	-2.439%	28	1,215	+287.500%
2026-02-19	6.1500	6.1500	6.1500	6.1500	+6.034%	5	1,216	+278.049%
2026-02-18	6.0900	6.0900	5.8000	5.8000	-11.315%	13	1,216	+300.862%
2026-02-17	6.5000	6.5400	6.5000	6.5400	-7.887%	178	1,216	+255.505%
2026-02-13	7.6500	7.6500	7.1000	7.1000	-4.313%	143	1,192	+227.465%
2026-02-11	7.6000	7.6000	7.3000	7.4200	+0.952%	87	1,192	+213.342%
2026-02-09	6.8800	7.3500	6.8800	7.3500	+5.908%	8	1,164	+216.327%
2026-02-06	6.9400	6.9400	6.9400	6.9400	-6.720%	10	1,161	+235.014%
2026-02-05	7.0000	7.5500	7.0000	7.4400	+10.222%	9	1,161	+212.500%
2026-02-04	7.0000	7.0000	6.7400	6.7500	-13.350%	40	1,163	+244.444%
2026-02-03	7.8200	7.8200	7.7900	7.7900	+4.564%	17	1,175	+198.460%
2026-02-02	7.4500	7.4500	7.4500	7.4500	-7.453%	7	1,185	+212.081%
2026-01-30	7.8200	8.0500	7.8000	8.0500	+10.274%	16	1,184	+188.820%
2026-01-29	7.6500	7.6500	7.3000	7.3000	-2.013%	35	1,174	+218.493%
2026-01-28	7.3500	7.5300	7.2000	7.4500	+7.040%	124	1,148	+212.081%
2026-01-27	6.9600	6.9600	6.9600	6.9600	+8.920%	4	1,168	+234.052%
2026-01-23	6.3900	6.3900	6.3900	6.3900	+4.926%	2	1,168	+263.850%
2026-01-22	6.0300	6.1000	5.9000	6.0900	-7.727%	16	1,168	+281.773%
2026-01-21	6.3200	6.9500	6.3200	6.6000	-7.042%	15	1,159	+252.273%
2026-01-20	6.9000	7.5200	6.6000	7.1000	+9.063%	164	1,156	+227.465%
2026-01-16	6.4100	6.5100	6.4100	6.5100	+3.828%	6	1,111	+257.143%
2026-01-15	6.2000	6.2700	6.1700	6.2700	+1.621%	40	1,111	+270.813%
2026-01-14	5.6200	6.5000	5.6200	6.1700	+1.314%	55	1,133	+276.823%
2026-01-13	5.5800	6.0900	5.5800	6.0900	-2.560%	10	1,108	+281.773%
2026-01-12	6.3300	6.3500	5.8800	6.2500	+3.648%	169	1,108	+272.000%
2026-01-09	6.0000	6.3500	5.8500	6.0300	-11.324%	26	1,007	+285.572%
2026-01-08	7.0000	7.0000	6.7100	6.8000	0.000%	64	1,000	+241.912%
2026-01-07	6.7700	6.8000	6.7700	6.8000	+6.250%	18	985	+241.912%
2026-01-06	7.0000	7.0000	6.3000	6.4000	-0.775%	73	990	+263.281%
2026-01-05	6.4400	6.4500	6.2200	6.4500	-11.644%	10	975	+260.465%
2026-01-02	7.4000	7.5000	7.1500	7.3000	+5.339%	32	975	+218.493%
2025-12-31	7.4700	7.5600	6.8700	6.9300	-11.154%	30	954	+235.498%
2025-12-29	7.9700	7.9700	7.8000	7.8000	-7.692%	3	954	+198.077%
2025-12-26	8.4500	8.4500	8.4500	8.4500	+0.595%	2	951	+175.148%
2025-12-24	8.7500	8.7500	8.4000	8.4000	-16.000%	6	945	+176.786%
2025-12-23	9.9000	10.0000	9.9000	10.0000	0.000%	4	945	+132.500%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+4.932%	100	943	+132.500%
2025-12-19	9.3500	9.5300	9.1600	9.5300	+50.079%	13	843	+143.966%
2025-12-18	6.3500	6.3500	6.3500	6.3500	+5.132%	2	831	+266.142%
2025-12-15	6.0400	6.0400	6.0400	6.0400	-7.786%	1	831	+284.934%
2025-12-10	6.5500	6.5500	6.5500	6.5500	-16.561%	5	830	+254.962%
2025-12-08	7.9000	7.9000	7.8500	7.8500	+15.103%	4	825	+196.178%
2025-12-05	6.7800	6.9100	6.7000	6.8200	-0.728%	18	825	+240.909%
2025-12-03	6.8700	6.8700	6.8700	6.8700	-3.916%	5	807	+238.428%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+2.143%	31	802	+225.175%
2025-12-01	7.1000	7.1000	7.0000	7.0000	-15.152%	801	802	+232.143%
2025-11-20	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	+181.818%