Dark

NKE20260717P62.5
NKE Jul 17 2026 62.50 Put (NKE260717P00062500)
option OPRA

EOD

Jul 1, 2026

20.80-3.256%(-0.70)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.8000	20.8000	20.8000	20.8000	-3.256%	64	17	0.000%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+12.389%	50	22	-3.256%
2026-06-22	19.0200	19.1300	19.0200	19.1300	+9.943%	2	331	+8.730%
2026-06-18	17.7000	17.7000	17.4000	17.4000	+0.404%	41	724	+19.540%
2026-06-17	17.3600	17.3600	17.3300	17.3300	+1.227%	4	724	+20.023%
2026-06-15	17.1200	17.1200	17.1200	17.1200	-0.465%	5	724	+21.495%
2026-06-12	17.2000	17.2000	17.2000	17.2000	-6.267%	1	724	+20.930%
2026-06-10	18.3500	18.3500	18.3500	18.3500	-6.234%	1	724	+13.351%
2026-06-08	19.5700	19.5700	19.5700	19.5700	+0.980%	23	724	+6.285%
2026-06-05	19.4000	19.5300	19.3800	19.3800	+2.703%	24	766	+7.327%
2026-06-02	18.8700	18.8700	18.8700	18.8700	+9.075%	1	793	+10.228%
2026-06-01	15.7500	17.3000	15.7500	17.3000	+3.593%	3	794	+20.231%
2026-05-29	16.7000	16.7000	16.7000	16.7000	-7.582%	1	796	+24.551%
2026-05-26	18.0700	18.0700	18.0700	18.0700	-12.367%	15	795	+15.108%
2026-05-20	20.6200	20.6200	20.6200	20.6200	-1.528%	1	780	+0.873%
2026-05-13	20.9400	20.9400	20.9400	20.9400	+1.997%	3	780	-0.669%
2026-05-12	20.6600	20.6600	20.5300	20.5300	+3.426%	12	778	+1.315%
2026-05-11	19.7400	19.8500	19.7400	19.8500	+11.894%	2	778	+4.786%
2026-04-28	17.7400	17.7400	17.7400	17.7400	+6.996%	1	779	+17.249%
2026-04-17	16.5800	16.5800	16.5800	16.5800	-4.986%	1	780	+25.452%
2026-04-15	17.4500	17.4500	17.4500	17.4500	-9.819%	42	780	+19.198%
2026-04-10	19.8900	20.2500	19.3500	19.3500	+2.653%	12	819	+7.494%
2026-04-07	19.5900	19.5900	18.8500	18.8500	-0.423%	11	818	+10.345%
2026-04-02	18.8900	18.9700	18.8900	18.9300	+7.557%	31	806	+9.878%
2026-04-01	16.8500	17.6000	16.8500	17.6000	+55.752%	209	806	+18.182%
2026-03-31	11.3900	11.3900	11.3000	11.3000	-4.641%	4	872	+84.071%
2026-03-30	11.9200	12.0600	11.8500	11.8500	+7.337%	11	872	+75.527%
2026-03-25	11.0400	11.0400	11.0400	11.0400	-5.236%	1	874	+88.406%
2026-03-20	11.3000	11.6500	11.3000	11.6500	+5.909%	21	874	+78.541%
2026-03-19	11.0100	11.0100	11.0000	11.0000	+4.563%	10	853	+89.091%
2026-03-18	9.9000	10.5200	9.9000	10.5200	+10.042%	10	843	+97.719%
2026-03-17	9.5600	9.5600	9.5600	9.5600	-4.112%	1	841	+117.573%
2026-03-16	9.9700	9.9700	9.9700	9.9700	-8.532%	2	840	+108.626%
2026-03-13	10.3200	10.9000	9.6500	10.9000	+11.111%	6	838	+90.826%
2026-03-12	9.7500	9.9700	9.7500	9.8100	+12.114%	30	836	+112.029%
2026-03-10	8.8800	8.8800	8.7500	8.7500	-6.116%	9	859	+137.714%
2026-03-09	9.4500	9.4500	9.3200	9.3200	+7.126%	26	850	+123.176%
2026-03-06	8.4700	8.7000	8.3800	8.7000	+5.968%	45	866	+139.080%
2026-03-05	7.7300	8.2100	7.7300	8.2100	+10.796%	10	824	+153.350%
2026-03-04	7.4100	7.4100	7.4100	7.4100	+2.917%	2	834	+180.702%
2026-03-03	7.6500	7.6500	7.2000	7.2000	+14.286%	42	832	+188.889%
2026-03-02	6.5500	6.5500	6.3000	6.3000	+6.780%	31	797	+230.159%
2026-02-27	6.0000	6.0000	5.9000	5.9000	+12.381%	8	800	+252.542%
2026-02-26	5.0500	5.2500	5.0000	5.2500	-5.405%	17	800	+296.190%
2026-02-25	5.4500	5.5500	5.4500	5.5500	+7.767%	24	801	+274.775%
2026-02-24	5.3000	5.3000	5.1500	5.1500	-14.876%	10	801	+303.883%
2026-02-23	5.0000	6.0500	5.0000	6.0500	+7.843%	23	807	+243.802%
2026-02-20	4.7400	5.6100	4.6700	5.6100	+13.333%	19	807	+270.766%
2026-02-19	5.2500	5.2500	4.9500	4.9500	+3.125%	7	809	+320.202%
2026-02-18	4.6500	4.8000	4.6500	4.8000	-6.796%	3	805	+333.333%
2026-02-17	5.7000	5.7000	5.1500	5.1500	-11.207%	81	806	+303.883%
2026-02-13	6.1000	6.1000	5.8000	5.8000	-10.769%	55	759	+258.621%
2026-02-12	6.0000	6.5000	6.0000	6.5000	+7.438%	26	759	+220.000%
2026-02-11	6.0500	6.0500	6.0500	6.0500	+0.833%	5	752	+243.802%
2026-02-09	5.9500	6.0000	5.9500	6.0000	+7.720%	3	747	+246.667%
2026-02-06	5.5600	5.5700	5.5600	5.5700	-17.481%	2	749	+273.429%
2026-02-03	6.1500	6.7500	6.1500	6.7500	+11.570%	35	749	+208.148%
2026-02-02	6.3500	6.3500	6.0500	6.0500	-5.469%	25	722	+243.802%
2026-01-30	6.0300	6.4000	6.0300	6.4000	+9.777%	64	727	+225.000%
2026-01-29	6.0000	6.0200	5.8300	5.8300	-0.342%	13	701	+256.775%
2026-01-28	5.8000	5.8500	5.8000	5.8500	+2.452%	36	692	+255.556%
2026-01-27	5.6200	5.7100	5.6000	5.7100	+11.089%	12	708	+264.273%
2026-01-23	5.2000	5.2000	5.0500	5.1400	+5.328%	25	706	+304.669%
2026-01-22	4.8400	4.9000	4.6100	4.8800	-4.314%	26	681	+326.230%
2026-01-21	5.1000	5.1000	5.1000	5.1000	-12.069%	11	677	+307.843%
2026-01-20	5.4700	6.0400	5.4300	5.8000	+16.000%	30	677	+258.621%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+9.890%	1	661	+316.000%
2026-01-14	4.5500	4.5500	4.5500	4.5500	-4.008%	10	661	+357.143%
2026-01-13	4.4900	4.7700	4.4900	4.7400	+0.851%	10	661	+338.819%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-14.545%	42	661	+342.553%
2026-01-08	5.6500	5.6500	5.5000	5.5000	-1.786%	69	619	+278.182%
2026-01-07	5.3000	5.6000	5.3000	5.6000	0.000%	72	582	+271.429%
2026-01-06	5.4500	5.6500	5.4500	5.6000	+7.692%	40	513	+271.429%
2026-01-05	5.1300	5.2000	5.0500	5.2000	-10.345%	68	415	+300.000%
2026-01-02	6.0000	6.0000	5.8000	5.8000	+3.203%	12	415	+258.621%
2025-12-31	6.1300	6.3700	5.5000	5.6200	-17.956%	52	403	+270.107%
2025-12-26	6.9500	6.9500	6.8000	6.8500	-19.126%	42	403	+203.650%
2025-12-23	8.4700	8.4700	8.4700	8.4700	+6.541%	1	375	+145.573%
2025-12-22	7.9500	7.9500	7.9500	7.9500	+2.054%	3	376	+161.635%
2025-12-19	7.4000	7.7900	7.4000	7.7900	+52.745%	191	376	+167.009%
2025-12-18	5.1000	5.1000	5.0500	5.1000	+3.659%	66	185	+307.843%
2025-12-16	4.9200	4.9200	4.9200	4.9200	-24.308%	1	124	+322.764%
2025-12-09	6.5000	6.5000	6.5000	6.5000	0.000%	1	123	+220.000%
2025-12-08	5.6500	6.5000	5.6500	6.5000	+14.035%	122	122	+220.000%
2025-12-03	5.7000	5.7000	5.7000	5.7000	0.000%	5	5	+264.912%