Dark

NKE20260717P60
NKE Jul 17 2026 60.00 Put (NKE260717P00060000)
option OPRA

EOD

Jul 1, 2026

18.30-8.454%(-1.69)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.3000	18.3000	18.3000	18.3000	-8.454%	318	74	0.000%
2026-06-29	19.9900	19.9900	19.9900	19.9900	+3.575%	13	99	-8.454%
2026-06-26	19.7700	19.7700	19.0500	19.3000	+1.579%	186	86	-5.181%
2026-06-25	19.5000	19.5100	18.1000	19.0000	+5.556%	1,392	146	-3.684%
2026-06-24	18.3000	18.3000	18.0000	18.0000	+2.857%	41	319	+1.667%
2026-06-23	17.5000	17.5000	17.5000	17.5000	+4.665%	1	1,720	+4.571%
2026-06-22	16.0500	16.7200	16.0500	16.7200	+14.130%	17	1,826	+9.450%
2026-06-15	14.5000	14.6500	14.5000	14.6500	-0.812%	8	1,889	+24.915%
2026-06-12	14.7700	14.7700	14.7700	14.7700	-4.587%	1	1,889	+23.900%
2026-06-11	15.4800	15.4800	15.4800	15.4800	-7.637%	18	1,889	+18.217%
2026-06-08	17.2200	17.2200	16.7500	16.7600	-2.841%	62	1,907	+9.189%
2026-06-05	17.0500	17.2500	17.0500	17.2500	+7.813%	34	1,893	+6.087%
2026-06-04	15.9000	16.0000	15.8000	16.0000	-3.672%	5	1,904	+14.375%
2026-06-03	16.6100	16.6100	16.6100	16.6100	+2.215%	1	1,908	+10.175%
2026-06-02	15.7500	16.2500	15.7500	16.2500	+23.668%	9	1,908	+12.615%
2026-05-28	13.8500	13.8500	13.1400	13.1400	-9.066%	41	1,899	+39.269%
2026-05-27	14.8000	14.8000	14.4500	14.4500	-8.196%	10	1,883	+26.644%
2026-05-26	16.1500	16.1500	15.7400	15.7400	-1.748%	37	1,893	+16.264%
2026-05-22	16.0200	16.0200	16.0200	16.0200	-4.072%	1	1,893	+14.232%
2026-05-21	16.6500	16.7000	16.6500	16.7000	+1.891%	17	1,892	+9.581%
2026-05-20	16.3900	16.3900	16.3900	16.3900	-4.709%	1	1,892	+11.653%
2026-05-19	17.2000	17.2000	17.2000	17.2000	-4.550%	3	1,911	+6.395%
2026-05-18	18.1000	18.1000	17.9700	18.0200	-0.880%	15	1,911	+1.554%
2026-05-15	18.1800	18.1800	18.1800	18.1800	+1.000%	1	1,911	+0.660%
2026-05-13	18.3000	18.3000	18.0000	18.0000	+0.615%	30	1,906	+1.667%
2026-05-12	17.7000	18.0700	17.7000	17.8900	+4.012%	12	1,936	+2.292%
2026-05-11	17.2000	17.2000	17.2000	17.2000	+1.956%	4	1,936	+6.395%
2026-05-04	16.5000	16.8700	16.5000	16.8700	+9.545%	94	1,939	+8.477%
2026-04-28	14.8000	15.4000	14.8000	15.4000	+2.462%	12	1,845	+18.831%
2026-04-23	15.0300	15.0300	15.0300	15.0300	+8.520%	15	1,845	+21.756%
2026-04-21	13.8500	13.8500	13.8500	13.8500	-3.350%	69	1,776	+32.130%
2026-04-17	13.9500	14.4500	13.9500	14.3300	-0.693%	6	1,776	+27.704%
2026-04-16	14.4200	14.4300	14.4200	14.4300	-1.300%	50	1,782	+26.819%
2026-04-15	15.3200	15.3200	14.6200	14.6200	-12.716%	9	1,741	+25.171%
2026-04-14	16.7500	16.7500	16.7500	16.7500	-3.736%	155	1,741	+9.254%
2026-04-13	17.4000	17.4000	17.4000	17.4000	0.000%	1	1,896	+5.172%
2026-04-09	17.3900	17.4000	17.3900	17.4000	+4.505%	3	1,895	+5.172%
2026-04-08	16.6500	16.6500	16.6500	16.6500	-4.857%	1	1,894	+9.910%
2026-04-07	17.8900	17.9000	17.5000	17.5000	+7.296%	27	1,895	+4.571%
2026-04-06	16.4200	16.5100	16.2900	16.3100	-0.911%	43	1,900	+12.201%
2026-04-02	16.1500	16.6500	16.1500	16.4600	+5.109%	227	1,918	+11.179%
2026-04-01	14.5000	15.6600	14.4500	15.6600	+51.304%	292	1,918	+16.858%
2026-03-30	10.3500	10.3500	10.3500	10.3500	-0.193%	4	2,008	+76.812%
2026-03-27	10.0700	10.3700	10.0700	10.3700	+13.956%	4	2,012	+76.471%
2026-03-25	9.1000	9.1000	9.1000	9.1000	-2.985%	2	2,008	+101.099%
2026-03-23	9.3800	9.3800	9.3800	9.3800	-2.292%	1	2,006	+95.096%
2026-03-20	9.2700	9.6000	9.2700	9.6000	+4.461%	5	2,007	+90.625%
2026-03-19	9.2300	9.6000	9.1900	9.1900	+1.547%	7	2,002	+99.129%
2026-03-18	8.1700	9.1200	8.1700	9.0500	+15.287%	7	2,000	+102.210%
2026-03-17	7.8200	7.9000	7.7200	7.8500	-4.964%	101	2,001	+133.121%
2026-03-16	8.2000	8.2600	8.0500	8.2600	-7.709%	33	1,922	+121.550%
2026-03-13	8.7500	8.9500	8.7400	8.9500	+2.874%	21	1,918	+104.469%
2026-03-12	8.3400	8.7100	8.3400	8.7000	+10.828%	31	1,907	+110.345%
2026-03-11	7.5500	7.8500	7.5500	7.8500	+9.790%	15	1,878	+133.121%
2026-03-10	7.2700	7.6200	7.1500	7.1500	-3.769%	62	1,874	+155.944%
2026-03-09	7.8000	7.8400	7.4300	7.4300	+4.648%	60	1,866	+146.299%
2026-03-06	6.8500	7.1000	6.8500	7.1000	+10.592%	26	1,857	+157.746%
2026-03-05	6.1500	6.6900	6.1500	6.4200	+6.116%	13	1,846	+185.047%
2026-03-04	6.0500	6.0600	6.0000	6.0500	+5.217%	28	1,844	+202.479%
2026-03-03	5.8500	6.3200	5.6000	5.7500	+13.861%	80	1,890	+218.261%
2026-03-02	5.7000	5.7000	5.0500	5.0500	+9.307%	82	1,844	+262.376%
2026-02-27	4.9000	4.9000	4.6200	4.6200	+11.325%	38	1,817	+296.104%
2026-02-26	3.9500	4.2000	3.9500	4.1500	-5.251%	9	1,799	+340.964%
2026-02-25	4.3800	4.3800	4.3800	4.3800	+4.785%	1	1,794	+317.808%
2026-02-24	4.2000	4.2500	4.0500	4.1800	-12.917%	26	1,794	+337.799%
2026-02-23	4.8500	4.8500	4.7000	4.8000	+7.865%	42	1,798	+281.250%
2026-02-20	3.8300	4.4500	3.3000	4.4500	+14.103%	12	1,763	+311.236%
2026-02-19	4.1000	4.1500	3.9000	3.9000	+5.405%	93	1,761	+369.231%
2026-02-18	3.9500	3.9500	3.6000	3.7000	-11.905%	107	1,759	+394.595%
2026-02-17	4.5500	4.5500	4.1000	4.2000	-15.152%	128	1,790	+335.714%
2026-02-13	4.9500	4.9500	4.9500	4.9500	-4.808%	11	1,831	+269.697%
2026-02-12	5.1800	5.2500	5.1800	5.2000	+8.787%	20	1,831	+251.923%
2026-02-11	4.9300	5.0000	4.7800	4.7800	+10.905%	29	1,823	+282.845%
2026-02-10	4.5500	4.5500	4.3100	4.3100	-10.208%	15	1,823	+324.594%
2026-02-09	4.6000	4.8000	4.6000	4.8000	+10.345%	17	1,834	+281.250%
2026-02-06	4.5000	4.5000	4.3500	4.3500	-10.494%	17	1,821	+320.690%
2026-02-05	4.8500	4.8600	4.8500	4.8600	+12.761%	7	1,828	+276.543%
2026-02-04	4.5100	4.5100	4.2400	4.3100	-19.590%	7	1,821	+324.594%
2026-02-03	4.9500	5.4500	4.9500	5.3600	+11.203%	35	1,815	+241.418%
2026-02-02	5.0600	5.1000	4.8200	4.8200	-4.554%	19	1,781	+279.668%
2026-01-30	5.0800	5.1500	5.0500	5.0500	+7.906%	5	1,779	+262.376%
2026-01-29	5.0000	5.0000	4.6000	4.6800	-1.474%	32	1,777	+291.026%
2026-01-28	4.7500	4.7500	4.7500	4.7500	+5.556%	1	1,756	+285.263%
2026-01-27	4.3000	4.5000	4.3000	4.5000	+13.065%	30	1,756	+306.667%
2026-01-21	4.3000	4.4000	3.9800	3.9800	-14.039%	135	1,741	+359.799%
2026-01-20	5.1900	5.2100	4.1500	4.6300	+12.927%	35	1,852	+295.248%
2026-01-16	4.0500	4.2600	4.0500	4.1000	+3.797%	27	1,792	+346.341%
2026-01-15	4.0000	4.0000	3.9500	3.9500	+2.597%	43	1,792	+363.291%
2026-01-12	3.9500	3.9500	3.8500	3.8500	+1.316%	37	1,749	+375.325%
2026-01-09	3.8600	3.9000	3.8000	3.8000	-3.797%	11	1,738	+381.579%
2026-01-08	4.3500	4.4000	3.9500	3.9500	-8.986%	201	1,743	+363.291%
2026-01-07	4.0700	4.5400	4.0700	4.3400	+2.118%	14	1,742	+321.659%
2026-01-06	4.5000	4.5000	4.2500	4.2500	+5.721%	5	1,743	+330.588%
2026-01-05	4.1900	4.3000	4.0100	4.0200	-12.798%	9	1,745	+355.224%
2026-01-02	4.3000	4.6100	4.3000	4.6100	+3.596%	9	1,745	+296.963%
2025-12-31	5.0000	5.0000	4.4500	4.4500	-16.038%	226	1,558	+311.236%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+4.950%	73	1,558	+245.283%
2025-12-29	5.0000	5.4000	5.0000	5.0500	-6.481%	1,079	1,488	+262.376%
2025-12-26	5.6200	5.7000	5.4000	5.4000	-4.594%	34	720	+238.889%
2025-12-24	5.5900	5.6600	5.4500	5.6600	-14.887%	15	682	+223.322%
2025-12-23	6.7400	6.7400	6.6500	6.6500	0.000%	8	682	+175.188%
2025-12-22	6.3000	6.7000	6.2500	6.6500	+4.560%	213	676	+175.188%
2025-12-19	6.3000	6.4000	5.8100	6.3600	+51.429%	92	478	+187.736%
2025-12-18	4.1500	4.3000	4.1500	4.2000	+5.263%	495	406	+335.714%
2025-12-15	3.9900	3.9900	3.9900	3.9900	-14.194%	1	2	+358.647%
2025-12-04	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	+293.548%