Dark

NKE20260717P57.5
NKE Jul 17 2026 57.50 Put (NKE260717P00057500)
option OPRA

EOD

Jun 29, 2026

16.29+0.246%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.2900	16.2900	16.2900	16.2900	+0.246%	1	976	0.000%
2026-06-26	17.1500	17.1500	16.2500	16.2500	-2.869%	123	976	+0.246%
2026-06-25	15.9500	16.7300	15.8900	16.7300	+6.425%	3,581	929	-2.630%
2026-06-24	15.7200	15.7200	15.7200	15.7200	+8.041%	1	2,360	+3.626%
2026-06-23	14.6200	14.8200	14.5500	14.5500	+18.582%	6	2,623	+11.959%
2026-06-18	12.2700	12.2700	12.2700	12.2700	-0.081%	2	2,631	+32.763%
2026-06-12	12.2500	12.2800	12.2500	12.2800	-5.900%	2	2,631	+32.655%
2026-06-11	13.0500	13.0500	13.0500	13.0500	+0.307%	18	2,631	+24.828%
2026-06-09	13.0100	13.0100	13.0100	13.0100	-11.195%	2	2,640	+25.211%
2026-06-08	14.6500	14.6500	14.6500	14.6500	-0.678%	23	2,638	+11.195%
2026-06-05	14.6500	14.7500	14.4900	14.7500	+4.759%	24	2,650	+10.441%
2026-06-04	14.0800	14.0800	14.0800	14.0800	+1.077%	1	2,628	+15.696%
2026-06-03	13.9000	13.9300	13.9000	13.9300	+1.827%	2	2,628	+16.942%
2026-06-02	12.5500	13.7000	12.5500	13.6800	+12.593%	8	2,626	+19.079%
2026-06-01	12.1500	12.1500	12.1500	12.1500	+3.229%	10	2,625	+34.074%
2026-05-29	11.7700	11.7700	11.7700	11.7700	-3.048%	10	2,635	+38.403%
2026-05-27	12.1600	12.2400	12.1400	12.1400	-11.062%	180	2,625	+34.185%
2026-05-26	13.6000	13.6500	13.4500	13.6500	+0.738%	47	2,654	+19.341%
2026-05-22	13.5700	13.5700	13.5500	13.5500	-8.446%	3	2,674	+20.221%
2026-05-21	14.8000	14.8000	14.8000	14.8000	-4.701%	1	2,674	+10.068%
2026-05-15	15.5300	15.5300	15.5300	15.5300	-3.720%	65	2,674	+4.894%
2026-05-13	16.1300	16.1300	16.1300	16.1300	+11.088%	74	2,674	+0.992%
2026-05-11	14.5200	14.5200	14.5200	14.5200	+0.276%	2	2,600	+12.190%
2026-05-06	14.4800	14.4800	14.4800	14.4800	-0.618%	1	2,598	+12.500%
2026-05-04	14.5700	14.5700	14.5700	14.5700	+7.926%	20	2,599	+11.805%
2026-05-01	13.3200	13.5000	13.3200	13.5000	-3.087%	3	2,622	+20.667%
2026-04-30	13.9300	13.9300	13.9300	13.9300	+5.530%	2	2,622	+16.942%
2026-04-24	12.9000	13.2000	12.9000	13.2000	+3.937%	16	2,622	+23.409%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+9.672%	97	2,623	+28.268%
2026-04-21	11.5700	11.5800	11.5700	11.5800	-1.026%	20	2,623	+40.674%
2026-04-20	11.7000	11.7000	11.7000	11.7000	-16.726%	1	2,623	+39.231%
2026-04-14	14.0500	14.0500	14.0500	14.0500	-6.768%	3	2,624	+15.943%
2026-04-13	15.0700	15.0700	15.0700	15.0700	+0.467%	2	2,621	+8.096%
2026-04-10	15.0000	15.0000	15.0000	15.0000	+7.450%	1	2,621	+8.600%
2026-04-08	13.9600	13.9600	13.9600	13.9600	-9.644%	3	2,622	+16.691%
2026-04-07	15.4500	15.4500	15.4500	15.4500	+11.151%	1	2,625	+5.437%
2026-04-06	13.9200	14.0400	13.8500	13.9000	-1.697%	48	2,626	+17.194%
2026-04-02	14.5800	14.6000	14.1400	14.1400	+6.717%	53	2,631	+15.205%
2026-04-01	11.8300	13.2500	11.8300	13.2500	+72.526%	159	2,631	+22.943%
2026-03-31	8.0500	8.0500	7.6800	7.6800	-8.571%	9	2,572	+112.109%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+4.348%	13	2,574	+93.929%
2026-03-27	8.1700	8.1700	8.0500	8.0500	+8.054%	2	2,581	+102.360%
2026-03-25	7.4500	7.5800	7.4500	7.4500	+3.472%	35	2,581	+118.658%
2026-03-24	8.0000	8.0000	7.2000	7.2000	-2.041%	16	2,611	+126.250%
2026-03-23	7.5500	7.5500	7.3500	7.3500	-6.130%	207	2,601	+121.633%
2026-03-20	7.5000	7.8300	7.5000	7.8300	+6.531%	2	2,460	+108.046%
2026-03-19	7.5000	7.9500	7.3000	7.3500	-2.261%	797	2,458	+121.633%
2026-03-18	7.0000	7.5200	6.9600	7.5200	+18.425%	22	1,681	+116.622%
2026-03-17	6.3400	6.3500	6.3000	6.3500	-5.224%	23	1,676	+156.535%
2026-03-16	6.7000	6.7000	6.7000	6.7000	-7.586%	28	1,664	+143.134%
2026-03-13	7.1000	7.2500	7.1000	7.2500	+2.837%	8	1,636	+124.690%
2026-03-12	6.9300	7.1000	6.8500	7.0500	+12.800%	72	1,633	+131.064%
2026-03-11	6.0500	6.2500	6.0500	6.2500	+7.204%	7	1,568	+160.640%
2026-03-10	6.0000	6.1000	5.7200	5.8300	-5.511%	20	1,567	+179.417%
2026-03-09	6.2200	6.3000	6.0500	6.1700	+13.211%	66	1,549	+164.019%
2026-03-06	5.6000	5.6000	5.4500	5.4500	+4.008%	18	1,597	+198.899%
2026-03-05	5.1500	5.2400	5.1500	5.2400	+8.489%	2	1,585	+210.878%
2026-03-04	4.7500	4.8300	4.7500	4.8300	+6.154%	25	1,583	+237.267%
2026-03-03	5.0000	5.0500	4.5500	4.5500	+10.169%	704	1,631	+258.022%
2026-03-02	4.3000	4.3000	4.0000	4.1300	+8.684%	27	1,001	+294.431%
2026-02-27	3.8200	3.8200	3.8000	3.8000	+24.590%	5	986	+328.684%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-6.154%	5	982	+434.098%
2026-02-24	3.2500	3.2500	3.2000	3.2500	-14.474%	168	982	+401.231%
2026-02-23	3.1000	3.8000	3.1000	3.8000	+28.814%	2	922	+328.684%
2026-02-20	2.6100	2.9500	2.6000	2.9500	-3.279%	10	920	+452.203%
2026-02-19	3.2000	3.2000	3.0500	3.0500	+7.018%	89	924	+434.098%
2026-02-18	3.1000	3.1000	2.8300	2.8500	-10.938%	62	909	+471.579%
2026-02-17	3.5500	3.6000	3.2000	3.2000	-13.514%	120	898	+409.063%
2026-02-13	3.9000	3.9000	3.6000	3.7000	-10.843%	43	788	+340.270%
2026-02-12	4.1500	4.1500	4.1500	4.1500	+7.792%	1	788	+292.530%
2026-02-11	3.8500	3.8500	3.8500	3.8500	+4.054%	9	788	+323.117%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+8.824%	2	779	+340.270%
2026-02-06	3.4300	3.4300	3.4000	3.4000	-20.000%	2	779	+379.118%
2026-02-03	3.9500	4.2500	3.9500	4.2500	+4.938%	11	779	+283.294%
2026-02-02	4.0500	4.0500	4.0500	4.0500	+10.656%	35	783	+302.222%
2026-01-29	3.9000	3.9500	3.6600	3.6600	-3.684%	33	761	+345.082%
2026-01-28	3.6000	3.8000	3.6000	3.8000	+11.111%	11	749	+328.684%
2026-01-27	3.4400	3.4400	3.4200	3.4200	-5.000%	97	744	+376.316%
2026-01-20	3.3500	4.2300	3.3500	3.6000	+10.769%	97	723	+352.500%
2026-01-16	3.2300	3.2600	3.1900	3.2500	+3.175%	6	684	+401.231%
2026-01-15	3.1500	3.1500	3.0500	3.1500	+5.000%	103	684	+417.143%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+5.263%	6	664	+443.000%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-6.557%	1	658	+471.579%
2026-01-12	3.0500	3.0500	3.0500	3.0500	+0.329%	2	659	+434.098%
2026-01-09	3.0400	3.0400	3.0400	3.0400	-1.935%	1	661	+435.855%
2026-01-08	3.4300	3.4300	3.1000	3.1000	-10.663%	23	662	+425.484%
2026-01-07	3.4800	3.7000	3.4700	3.4700	+2.059%	435	647	+369.452%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+3.030%	1	257	+379.118%
2026-01-05	3.2800	3.3000	3.0000	3.3000	-12.467%	35	256	+393.636%
2026-01-02	3.7300	3.7700	3.7300	3.7700	+5.307%	10	228	+332.095%
2025-12-31	3.9000	3.9000	3.5800	3.5800	-14.149%	52	169	+355.028%
2025-12-29	4.2500	4.2500	4.1700	4.1700	-0.714%	5	169	+290.647%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	166	+287.857%
2025-12-24	4.5000	4.5000	4.2500	4.3000	-21.101%	3	162	+278.837%
2025-12-23	5.4500	5.4500	5.3500	5.4500	+5.010%	82	162	+198.899%
2025-12-22	5.1100	5.1900	5.1100	5.1900	+1.765%	5	83	+213.873%
2025-12-19	5.2600	5.2600	4.7700	5.1000	+52.239%	23	78	+219.412%
2025-12-18	3.3000	3.3500	3.3000	3.3500	-23.864%	50	57	+386.269%
2025-12-08	4.4000	4.4000	4.4000	4.4000	+14.286%	6	7	+270.227%
2025-12-04	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+323.117%