Dark

NKE20260717P52.5
NKE Jul 17 2026 52.50 Put (NKE260717P00052500)
option OPRA

EOD

Jul 1, 2026

9.55-16.081%(-1.83)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.2900	10.3000	9.5500	9.5500	-16.081%	15	343	0.000%
2026-06-30	11.3700	11.9000	11.3700	11.3800	+0.530%	13	555	-16.081%
2026-06-29	11.4900	11.4900	11.3200	11.3200	-2.076%	2	658	-15.636%
2026-06-26	11.6600	11.6600	11.2900	11.5600	-1.617%	5	659	-17.388%
2026-06-25	11.0000	11.7500	11.0000	11.7500	+8.796%	113	660	-18.723%
2026-06-24	10.9700	11.0500	10.6300	10.8000	+10.204%	39	729	-11.574%
2026-06-23	10.0200	10.1900	9.8000	9.8000	+2.833%	21	742	-2.551%
2026-06-22	8.6000	9.5300	8.6000	9.5300	+26.225%	20	762	+0.210%
2026-06-18	7.8700	7.8700	7.5500	7.5500	-5.388%	3	786	+26.490%
2026-06-17	7.6000	7.9800	7.6000	7.9800	+2.308%	11	786	+19.674%
2026-06-16	7.8000	7.8000	7.8000	7.8000	+0.257%	25	786	+22.436%
2026-06-15	7.7800	7.7800	7.7800	7.7800	-3.354%	3	759	+22.751%
2026-06-12	7.7400	8.0500	7.7400	8.0500	-1.469%	24	759	+18.634%
2026-06-11	8.1700	8.1700	8.1700	8.1700	-8.202%	1	759	+16.891%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+5.077%	1	759	+7.303%
2026-06-09	8.9300	8.9300	8.4700	8.4700	-12.137%	47	758	+12.751%
2026-06-08	9.6200	9.6400	9.6200	9.6400	-2.626%	2	728	-0.934%
2026-06-05	9.9000	9.9000	9.9000	9.9000	+6.452%	61	728	-3.535%
2026-06-03	9.4700	9.4700	9.3000	9.3000	+0.216%	3	673	+2.688%
2026-06-02	8.8000	9.2800	8.8000	9.2800	+22.589%	6	672	+2.909%
2026-06-01	7.5700	7.6900	7.5600	7.5700	+2.297%	25	670	+26.156%
2026-05-29	7.3100	7.4000	7.3100	7.4000	+11.278%	19	656	+29.054%
2026-05-28	7.2600	7.2600	6.6500	6.6500	-14.744%	35	645	+43.609%
2026-05-27	7.6500	7.8000	7.6500	7.8000	-14.380%	2	662	+22.436%
2026-05-26	9.1100	9.1100	9.1100	9.1100	-3.085%	3	660	+4.830%
2026-05-21	9.4000	9.4000	9.4000	9.4000	-4.858%	1	660	+1.596%
2026-05-20	11.0700	11.0700	9.8800	9.8800	-10.588%	2	660	-3.340%
2026-05-18	10.9900	11.0500	10.9900	11.0500	-0.540%	11	660	-13.575%
2026-05-15	11.1200	11.1200	11.1100	11.1100	+1.554%	21	660	-14.041%
2026-05-14	10.9200	10.9400	10.9200	10.9400	-2.756%	14	668	-12.706%
2026-05-13	11.2500	11.2500	11.2500	11.2500	+2.552%	1	680	-15.111%
2026-05-12	10.9500	10.9700	10.9500	10.9700	+5.684%	2	680	-12.944%
2026-05-11	10.3800	10.3800	10.3800	10.3800	+11.613%	1	680	-7.996%
2026-05-08	9.2000	9.3000	9.2000	9.3000	+1.418%	12	682	+2.688%
2026-05-07	9.1700	9.1700	9.1700	9.1700	-6.045%	1	672	+4.144%
2026-05-06	9.6000	9.7600	9.6000	9.7600	-5.700%	6	672	-2.152%
2026-05-05	10.3500	10.3500	10.3500	10.3500	+10.459%	1	671	-7.729%
2026-05-04	9.3700	9.3700	9.3700	9.3700	+7.086%	1	671	+1.921%
2026-05-01	8.8900	8.8900	8.7500	8.7500	-7.798%	8	671	+9.143%
2026-04-30	9.4900	9.4900	9.4900	9.4900	+4.286%	15	671	+0.632%
2026-04-29	9.1000	9.1000	9.1000	9.1000	+1.111%	5	659	+4.945%
2026-04-23	9.0000	9.0000	9.0000	9.0000	+18.421%	1	659	+6.111%
2026-04-22	7.3600	7.6000	7.3600	7.6000	-1.299%	2	658	+25.658%
2026-04-20	7.9200	7.9200	7.7000	7.7000	+1.583%	3	656	+24.026%
2026-04-17	7.5800	7.5800	7.5800	7.5800	-5.721%	7	656	+25.989%
2026-04-15	8.0400	8.0400	8.0400	8.0400	-16.075%	1	649	+18.781%
2026-04-14	9.5800	9.5800	9.5800	9.5800	-9.452%	5	648	-0.313%
2026-04-10	10.5800	10.5800	10.5800	10.5800	+9.637%	1	654	-9.735%
2026-04-08	9.6900	9.7100	9.6500	9.6500	-8.617%	11	654	-1.036%
2026-04-07	10.2500	10.8000	10.2500	10.5600	+12.460%	24	663	-9.564%
2026-04-06	9.5800	9.5800	9.3900	9.3900	-0.740%	3	653	+1.704%
2026-04-02	9.7900	10.0500	9.4600	9.4600	+5.111%	17	647	+0.951%
2026-04-01	8.0900	9.1100	8.0400	9.0000	+88.679%	117	647	+6.111%
2026-03-31	5.0600	5.1500	4.7700	4.7700	-14.363%	24	650	+100.210%
2026-03-30	5.3400	5.5700	5.1000	5.5700	+0.360%	36	647	+71.454%
2026-03-27	5.3500	5.5500	5.3200	5.5500	+11.222%	57	644	+72.072%
2026-03-26	4.6000	5.1400	4.5500	4.9900	+8.478%	27	617	+91.383%
2026-03-25	4.5800	4.6000	4.5600	4.6000	+6.977%	11	606	+107.609%
2026-03-24	4.2800	4.3000	4.2800	4.3000	-8.898%	2	605	+122.093%
2026-03-23	4.7700	4.7700	4.3500	4.7200	-7.451%	13	606	+102.331%
2026-03-20	4.6800	5.1000	4.6800	5.1000	+6.250%	14	603	+87.255%
2026-03-19	4.7400	4.8600	4.6400	4.8000	+4.348%	32	589	+98.958%
2026-03-18	4.2500	4.6500	4.2500	4.6000	+19.481%	63	582	+107.609%
2026-03-17	3.8400	3.8500	3.8400	3.8500	-5.405%	12	577	+148.052%
2026-03-16	4.5300	4.5300	3.9900	4.0700	-11.522%	113	571	+134.644%
2026-03-13	4.1300	4.6000	4.1300	4.6000	+3.837%	13	563	+107.609%
2026-03-12	3.8000	4.4500	3.8000	4.4300	+15.365%	153	559	+115.576%
2026-03-11	3.1700	3.9000	3.1700	3.8400	+8.169%	36	475	+148.698%
2026-03-10	3.3000	3.5500	3.3000	3.5500	-2.473%	203	448	+169.014%
2026-03-09	3.8800	3.8800	3.6400	3.6400	+13.750%	64	285	+162.363%
2026-03-06	3.3500	3.3500	3.2000	3.2000	+3.226%	13	264	+198.438%
2026-03-05	2.9300	3.1000	2.9300	3.1000	+8.772%	5	261	+208.065%
2026-03-04	2.8300	2.8500	2.8300	2.8500	+2.151%	4	260	+235.088%
2026-03-03	2.7200	2.9600	2.7200	2.7900	+13.878%	34	257	+242.294%
2026-03-02	2.6600	2.6600	2.2000	2.4500	+36.111%	7	228	+289.796%
2026-02-20	1.6100	1.8000	1.6100	1.8000	+9.756%	13	228	+430.556%
2026-02-19	1.7900	1.7900	1.6400	1.6400	+1.235%	2	228	+482.317%
2026-02-18	1.7100	1.7100	1.5900	1.6200	-14.737%	6	226	+489.506%
2026-02-17	2.0100	2.0300	1.9000	1.9000	-7.317%	81	229	+402.632%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-10.480%	30	167	+365.854%
2026-02-12	2.2900	2.2900	2.2900	2.2900	+16.837%	1	167	+317.031%
2026-02-10	2.0100	2.0300	1.9600	1.9600	-9.677%	159	166	+387.245%
2026-02-09	2.1700	2.1700	2.1700	2.1700	+13.613%	5	28	+340.092%
2026-02-06	1.9900	1.9900	1.9100	1.9100	-24.506%	5	23	+400.000%
2026-02-03	2.3600	2.5300	2.3600	2.5300	0.000%	18	18	+277.470%