Dark

NKE20260717P47.5
NKE Jul 17 2026 47.50 Put (NKE260717P00047500)
option OPRA

EOD

Jul 1, 2026

4.75-27.591%(-1.81)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8200	7.1800	4.6200	4.7500	-27.591%	176	3,335	0.000%
2026-06-30	6.7500	6.9800	6.4000	6.5600	+1.391%	292	3,360	-27.591%
2026-06-29	6.8300	6.8900	6.4700	6.4700	-4.993%	173	3,716	-26.584%
2026-06-26	7.8000	7.8000	6.7000	6.8100	-4.085%	8	3,743	-30.250%
2026-06-25	6.4500	7.3300	6.4500	7.1000	+14.516%	85	3,748	-33.099%
2026-06-24	6.3000	6.5000	6.0500	6.2000	+11.712%	63	3,798	-23.387%
2026-06-23	5.6400	5.6500	5.4900	5.5500	+4.520%	13	3,808	-14.414%
2026-06-22	4.7500	5.3100	4.7500	5.3100	+33.417%	25	3,810	-10.546%
2026-06-18	4.4500	4.4500	3.9700	3.9800	-13.478%	6	3,817	+19.347%
2026-06-17	4.0500	4.6000	3.9000	4.6000	+16.456%	171	3,817	+3.261%
2026-06-16	3.8500	3.9500	3.8000	3.9500	-2.469%	218	3,817	+20.253%
2026-06-15	3.6300	4.0500	3.6300	4.0500	-4.028%	62	3,537	+17.284%
2026-06-12	4.1500	4.2400	3.9400	4.2200	+3.941%	195	3,537	+12.559%
2026-06-11	4.4900	4.7000	4.0600	4.0600	-17.814%	122	3,537	+16.995%
2026-06-10	4.9800	5.0000	4.7500	4.9400	+5.106%	177	3,525	-3.846%
2026-06-09	4.6000	4.9000	4.3500	4.7000	-14.545%	232	3,410	+1.064%
2026-06-08	5.5900	5.5900	5.3000	5.5000	-5.498%	35	3,304	-13.636%
2026-06-05	5.6500	5.9000	5.6500	5.8200	+3.929%	123	3,301	-18.385%
2026-06-04	5.2000	5.7000	5.2000	5.6000	+4.673%	25	3,246	-15.179%
2026-06-03	5.7000	5.7000	5.3000	5.3500	-2.727%	19	3,235	-11.215%
2026-06-02	4.9000	5.5300	4.9000	5.5000	+33.495%	289	3,231	-13.636%
2026-06-01	4.2000	4.4000	3.9400	4.1200	+1.728%	174	3,079	+15.291%
2026-05-29	3.5000	4.1000	3.5000	4.0500	+18.076%	221	2,964	+17.284%
2026-05-28	4.4000	4.4000	3.4000	3.4300	-20.602%	232	2,921	+38.484%
2026-05-27	4.1500	4.4000	3.9500	4.3200	-13.600%	371	2,869	+9.954%
2026-05-26	4.8500	5.3000	4.8500	5.0000	-2.534%	76	2,678	-5.000%
2026-05-22	5.1300	5.1300	5.1300	5.1300	-2.286%	3	2,654	-7.407%
2026-05-21	5.7500	5.8000	5.2500	5.2500	-4.545%	118	2,651	-9.524%
2026-05-20	6.3000	6.3000	5.4600	5.5000	-17.910%	27	2,651	-13.636%
2026-05-19	6.7600	6.8400	6.2500	6.7000	+3.715%	15	2,567	-29.104%
2026-05-15	6.6700	6.6700	6.4600	6.4600	-2.121%	5	2,567	-26.471%
2026-05-14	6.5200	6.6000	6.5200	6.6000	-5.036%	18	2,562	-28.030%
2026-05-13	6.9500	6.9500	6.9500	6.9500	+5.303%	1	2,553	-31.655%
2026-05-12	6.6700	6.7700	6.6000	6.6000	+4.762%	34	2,553	-28.030%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+13.514%	1	2,553	-24.603%
2026-05-08	5.3000	5.5500	5.3000	5.5500	+4.717%	31	2,526	-14.414%
2026-05-07	5.3000	5.3500	5.1800	5.3000	-7.018%	123	2,526	-10.377%
2026-05-06	5.7100	5.8500	5.7000	5.7000	-7.468%	3	2,470	-16.667%
2026-05-05	6.2500	6.2500	6.1600	6.1600	+14.074%	3	2,467	-22.890%
2026-05-01	5.2500	5.4000	5.2500	5.4000	+0.746%	36	2,459	-12.037%
2026-04-30	5.7700	5.7700	5.3600	5.3600	-0.741%	5	2,459	-11.381%
2026-04-29	5.2900	5.4800	5.2400	5.4000	+6.509%	8	2,457	-12.037%
2026-04-28	4.7600	5.1000	4.7600	5.0700	+2.632%	33	2,456	-6.312%
2026-04-27	4.9000	5.0300	4.8700	4.9400	-5.364%	140	2,449	-3.846%
2026-04-24	4.9500	5.2300	4.9000	5.2200	+10.359%	124	2,365	-9.004%
2026-04-23	4.7300	4.7300	4.7300	4.7300	+1.940%	1	2,390	+0.423%
2026-04-22	4.2000	4.6400	4.1700	4.6400	+9.176%	43	2,389	+2.371%
2026-04-21	4.0500	4.4000	3.9000	4.2500	0.000%	211	2,242	+11.765%
2026-04-20	4.5200	4.5500	4.2500	4.2500	-4.494%	115	2,242	+11.765%
2026-04-17	4.4200	4.5900	4.3200	4.4500	-2.412%	636	2,115	+6.742%
2026-04-16	4.6200	4.7000	4.4100	4.5600	-4.000%	76	2,063	+4.167%
2026-04-15	4.8900	5.0500	4.7300	4.7500	-15.631%	70	2,055	0.000%
2026-04-14	5.8500	5.8500	5.6000	5.6300	-12.168%	9	2,039	-15.631%
2026-04-13	6.6800	6.6800	6.4100	6.4100	+2.396%	16	2,032	-25.897%
2026-04-10	6.2600	6.2600	6.2600	6.2600	+11.190%	1	2,036	-24.121%
2026-04-09	6.2000	6.2000	5.6300	5.6300	-7.401%	35	2,035	-15.631%
2026-04-08	5.7500	6.0800	5.7500	6.0800	-6.748%	16	2,031	-21.875%
2026-04-07	6.2700	6.9500	6.2700	6.5200	+14.386%	23	2,031	-27.147%
2026-04-06	5.7000	5.7100	5.7000	5.7000	+1.968%	3	2,021	-16.667%
2026-04-02	6.1000	6.2000	5.5900	5.5900	+3.519%	136	1,938	-15.027%
2026-04-01	4.6000	5.4000	4.6000	5.4000	+106.107%	383	1,938	-12.037%
2026-03-31	2.8800	2.8800	2.6200	2.6200	-20.606%	292	1,736	+81.298%
2026-03-30	3.0000	3.3000	2.9100	3.3000	+1.852%	231	1,493	+43.939%
2026-03-27	2.9800	3.2400	2.9800	3.2400	+13.287%	15	1,388	+46.605%
2026-03-26	2.4700	2.8800	2.4700	2.8600	+12.157%	14	1,374	+66.084%
2026-03-25	2.5900	2.5900	2.5500	2.5500	+8.051%	6	1,377	+86.275%
2026-03-24	2.3300	2.3600	2.3300	2.3600	-10.943%	2	1,374	+101.271%
2026-03-23	2.4800	2.6900	2.4800	2.6500	-9.864%	82	1,372	+79.245%
2026-03-20	2.6500	2.9400	2.6500	2.9400	+13.077%	35	1,343	+61.565%
2026-03-19	2.8000	2.8700	2.6000	2.6000	-1.887%	153	1,335	+82.692%
2026-03-18	2.4300	2.6500	2.4200	2.6500	+26.190%	354	1,273	+79.245%
2026-03-17	2.0900	2.1000	2.0600	2.1000	-7.080%	41	964	+126.190%
2026-03-16	2.4000	2.4000	2.2600	2.2600	-13.077%	33	963	+110.177%
2026-03-13	2.5800	2.6000	2.5800	2.6000	+4.418%	2	930	+82.692%
2026-03-12	2.1500	2.4900	2.1500	2.4900	+15.278%	161	929	+90.763%
2026-03-11	1.9900	2.1600	1.9200	2.1600	+10.769%	45	782	+119.907%
2026-03-10	1.9800	2.0100	1.8400	1.9500	-7.583%	147	751	+143.590%
2026-03-09	2.1100	2.1100	2.0900	2.1100	+12.234%	7	658	+125.118%
2026-03-06	1.8300	1.8800	1.7500	1.8800	+25.333%	191	657	+152.660%
2026-03-05	1.5300	1.5300	1.5000	1.5000	+0.671%	21	570	+216.667%
2026-03-04	1.4300	1.5000	1.4300	1.4900	+7.971%	15	589	+218.792%
2026-03-03	1.5600	1.5700	1.3800	1.3800	+33.981%	46	579	+244.203%
2026-02-27	1.1000	1.1100	1.0300	1.0300	+3.000%	41	616	+361.165%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+6.383%	8	572	+375.000%
2026-02-24	0.9200	0.9400	0.9200	0.9400	-10.476%	30	572	+405.319%
2026-02-23	1.0500	1.0500	1.0500	1.0500	+1.942%	30	583	+352.381%
2026-02-17	1.0300	1.0300	1.0300	1.0300	-14.876%	1	583	+361.165%
2026-02-12	1.2100	1.2100	1.2100	1.2100	+12.037%	5	583	+292.562%
2026-02-09	1.0000	1.0800	1.0000	1.0800	-16.923%	20	583	+339.815%
2026-02-03	1.1300	1.3000	1.0800	1.3000	+14.035%	8	573	+265.385%
2026-01-29	1.2000	1.2000	1.1400	1.1400	+25.275%	11	569	+316.667%
2026-01-23	0.8700	0.9200	0.8700	0.9100	+16.667%	410	558	+421.978%
2026-01-16	0.7800	0.7800	0.7800	0.7800	-16.129%	4	148	+508.974%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+3.333%	2	148	+410.753%
2026-01-13	0.8600	0.9000	0.8600	0.9000	-10.000%	6	146	+427.778%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+2.041%	5	145	+375.000%
2026-01-05	1.1200	1.1200	0.9800	0.9800	-20.325%	11	129	+384.694%
2026-01-02	1.2700	1.2700	1.2300	1.2300	-4.651%	21	129	+286.179%
2025-12-30	1.2900	1.2900	1.2900	1.2900	+3.200%	1	124	+268.217%
2025-12-29	1.3200	1.3200	1.2500	1.2500	-10.072%	2	124	+280.000%
2025-12-26	1.3500	1.3900	1.3200	1.3900	-1.418%	41	123	+241.727%
2025-12-24	1.3300	1.4100	1.3300	1.4100	-20.339%	6	81	+236.879%
2025-12-23	1.7300	1.7700	1.7300	1.7700	+6.627%	55	81	+168.362%
2025-12-22	1.6500	1.6600	1.6500	1.6600	-0.599%	5	28	+186.145%
2025-12-19	1.6200	1.6700	1.6200	1.6700	+42.735%	4	24	+184.431%
2025-12-16	1.1700	1.1700	1.1700	1.1700	0.000%	20	20	+305.983%