Dark

NKE20260717P42.5
NKE Jul 17 2026 42.50 Put (NKE260717P00042500)
option OPRA

EOD

Jul 1, 2026

0.9600-67.677%(-2.0100)2,045

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.6800	0.9600	0.9600	-67.677%	2,045	11,749	0.000%
2026-06-30	2.8800	2.9900	2.6800	2.9700	+3.846%	183	11,887	-67.677%
2026-06-29	2.8700	3.0100	2.6500	2.8600	-6.230%	58	12,013	-66.434%
2026-06-26	4.2000	4.2000	2.7500	3.0500	-4.984%	77	12,051	-68.525%
2026-06-25	2.7000	3.3500	2.6800	3.2100	+23.462%	118	12,081	-70.093%
2026-06-24	2.5500	2.8800	2.4100	2.6000	+4.839%	285	12,144	-63.077%
2026-06-23	2.5000	2.5000	2.1200	2.4800	+18.095%	363	12,065	-61.290%
2026-06-22	1.6700	2.1500	1.6700	2.1000	+34.615%	976	11,912	-54.286%
2026-06-18	1.8100	1.8100	1.4400	1.5600	-16.129%	189	12,326	-38.462%
2026-06-17	1.5300	1.8600	1.3200	1.8600	+24.832%	298	12,326	-48.387%
2026-06-16	1.4500	1.5200	1.2900	1.4900	+1.361%	128	12,326	-35.570%
2026-06-15	1.6700	1.6700	1.3200	1.4700	-10.909%	216	12,334	-34.694%
2026-06-12	1.2900	1.6700	1.2900	1.6500	+11.486%	674	12,334	-41.818%
2026-06-11	1.7800	1.9700	1.4800	1.4800	-29.187%	375	12,334	-35.135%
2026-06-10	2.2100	2.2100	2.0200	2.0900	+4.500%	520	12,281	-54.067%
2026-06-09	2.4100	2.4100	1.8000	2.0000	-17.355%	480	12,083	-52.000%
2026-06-08	2.6700	2.7000	2.3300	2.4200	-5.098%	1,531	11,859	-60.331%
2026-06-05	2.4800	2.7200	2.4500	2.5500	+0.791%	1,184	10,748	-62.353%
2026-06-04	2.2200	2.6200	2.1900	2.5300	+2.016%	150	9,844	-62.055%
2026-06-03	2.5600	2.6500	2.4500	2.4800	-3.876%	168	9,795	-61.290%
2026-06-02	1.7400	2.5800	1.7400	2.5800	+51.765%	723	9,701	-62.791%
2026-06-01	1.8200	1.9000	1.6000	1.7000	0.000%	175	9,336	-43.529%
2026-05-29	1.4800	1.7100	1.4700	1.7000	+23.188%	283	9,249	-43.529%
2026-05-28	1.8100	1.8100	1.3300	1.3800	-24.590%	461	9,084	-30.435%
2026-05-27	1.9000	1.9400	1.6300	1.8300	-21.121%	337	9,100	-47.541%
2026-05-26	2.2300	2.4400	2.1900	2.3200	+1.754%	283	9,038	-58.621%
2026-05-22	2.4500	2.4500	2.2800	2.2800	-7.692%	137	8,915	-57.895%
2026-05-21	3.0000	3.0100	2.3700	2.4700	-6.084%	292	8,873	-61.134%
2026-05-20	3.5000	3.5000	2.6100	2.6300	-22.647%	232	8,873	-63.498%
2026-05-19	3.3500	3.4000	3.0700	3.4000	+2.719%	198	8,746	-71.765%
2026-05-18	3.6000	3.7700	3.2000	3.3100	-7.022%	987	8,746	-70.997%
2026-05-15	3.5000	3.5600	3.2500	3.5600	+1.714%	330	8,746	-73.034%
2026-05-14	3.2700	3.5000	3.2400	3.5000	+4.478%	405	7,897	-72.571%
2026-05-13	3.5000	3.6800	3.3000	3.3500	-0.888%	593	7,170	-71.343%
2026-05-12	3.4500	3.5300	3.3500	3.3800	0.000%	461	7,170	-71.598%
2026-05-11	2.7000	3.3800	2.7000	3.3800	+26.119%	604	7,170	-71.598%
2026-05-08	2.6700	2.7300	2.5000	2.6800	+4.688%	482	6,844	-64.179%
2026-05-07	2.5900	2.6300	2.4600	2.5600	-8.897%	537	6,584	-62.500%
2026-05-06	2.8500	3.0000	2.8100	2.8100	-10.794%	131	6,397	-65.836%
2026-05-05	3.2500	3.2600	3.1000	3.1500	+3.279%	1,671	6,317	-69.524%
2026-05-04	2.7400	3.1000	2.6400	3.0500	+17.308%	542	4,729	-68.525%
2026-05-01	2.5000	2.6600	2.4700	2.6000	-1.887%	170	4,646	-63.077%
2026-04-30	2.8500	2.9300	2.5400	2.6500	-2.930%	608	4,646	-63.774%
2026-04-29	2.4700	2.7300	2.4700	2.7300	+11.885%	61	4,141	-64.835%
2026-04-28	2.4200	2.4900	2.4100	2.4400	+2.092%	64	4,118	-60.656%
2026-04-27	2.5400	2.5400	2.3200	2.3900	-4.781%	178	4,104	-59.833%
2026-04-24	2.3400	2.5100	2.3100	2.5100	-0.397%	33	4,000	-61.753%
2026-04-23	2.2500	2.6300	2.2500	2.5200	+13.514%	257	3,991	-61.905%
2026-04-22	1.8900	2.2400	1.8900	2.2200	+12.690%	118	4,029	-56.757%
2026-04-21	1.9100	2.0700	1.8400	1.9700	+1.546%	71	4,029	-51.269%
2026-04-20	2.2500	2.2500	1.9400	1.9400	-9.767%	145	4,029	-50.515%
2026-04-17	2.0400	2.2200	1.9200	2.1500	-6.522%	432	4,020	-55.349%
2026-04-16	2.0700	2.3400	2.0700	2.3000	-4.167%	471	4,074	-58.261%
2026-04-15	2.5000	2.5400	2.2900	2.4000	-17.241%	120	4,329	-60.000%
2026-04-14	3.1500	3.1500	2.9000	2.9000	-12.913%	167	4,287	-66.897%
2026-04-13	3.6500	3.6800	3.3300	3.3300	-6.197%	282	4,246	-71.171%
2026-04-10	2.9900	3.6000	2.9900	3.5500	+21.993%	2,589	4,189	-72.958%
2026-04-09	3.3300	3.3500	2.8700	2.9100	-11.280%	393	2,036	-67.010%
2026-04-08	3.0500	3.4000	2.9500	3.2800	-6.286%	104	1,733	-70.732%
2026-04-07	3.0500	3.7000	3.0500	3.5000	+17.057%	899	1,679	-72.571%
2026-04-06	3.0500	3.0500	2.8500	2.9900	+0.336%	89	1,256	-67.893%
2026-04-02	3.2000	3.3500	2.9800	2.9800	+7.971%	95	1,230	-67.785%
2026-04-01	2.1000	2.8200	2.1000	2.7600	+105.970%	622	1,230	-65.217%
2026-03-31	1.5000	1.5000	1.3000	1.3400	-18.293%	245	799	-28.358%
2026-03-30	1.5800	1.6500	1.5800	1.6400	0.000%	154	556	-41.463%
2026-03-27	1.5300	1.6500	1.5300	1.6400	+36.667%	133	525	-41.463%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-6.250%	3	454	-20.000%
2026-03-25	1.2800	1.2800	1.2800	1.2800	-3.759%	1	454	-25.000%
2026-03-23	1.2900	1.3400	1.2000	1.3300	-11.333%	19	453	-27.820%
2026-03-20	1.3600	1.5000	1.3600	1.5000	+11.111%	49	442	-36.000%
2026-03-19	1.3800	1.4000	1.3500	1.3500	+8.871%	7	441	-28.889%
2026-03-18	1.1200	1.2400	1.1200	1.2400	+21.569%	4	440	-22.581%
2026-03-17	1.0500	1.0500	1.0200	1.0200	-19.048%	48	439	-5.882%
2026-03-12	1.1800	1.2600	1.1800	1.2600	+38.462%	11	416	-23.810%
2026-03-11	0.9200	0.9200	0.9100	0.9100	-2.151%	2	415	+5.495%
2026-03-10	0.9300	1.0600	0.9100	0.9300	-11.429%	123	415	+3.226%
2026-03-09	1.0000	1.0500	0.9700	1.0500	+17.978%	8	337	-8.571%
2026-03-06	0.8900	0.8900	0.8900	0.8900	+74.510%	1	336	+7.865%
2026-02-25	0.5300	0.5300	0.5100	0.5100	-7.273%	5	331	+88.235%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-5.172%	10	331	+74.545%
2026-02-11	0.5800	0.5800	0.5800	0.5800	+1.754%	50	331	+65.517%
2026-01-28	0.5700	0.5700	0.5700	0.5700	+11.765%	3	371	+68.421%
2026-01-27	0.5100	0.5100	0.5100	0.5100	+6.250%	40	368	+88.235%
2026-01-23	0.4800	0.4800	0.4800	0.4800	-12.727%	2	368	+100.000%
2026-01-20	0.5900	0.5900	0.5500	0.5500	+10.000%	45	370	+74.545%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-9.091%	2	325	+92.000%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-21.429%	10	327	+74.545%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-1.408%	2	327	+37.143%
2025-12-24	0.7100	0.7100	0.7100	0.7100	-18.391%	10	325	+35.211%
2025-12-22	0.8700	0.8700	0.8700	0.8700	0.000%	116	209	+10.345%
2025-12-19	0.9000	0.9100	0.8400	0.8700	+33.846%	208	209	+10.345%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	20	20	+47.692%