Dark

NKE20260717P40
NKE Jul 17 2026 40.00 Put (NKE260717P00040000)
option OPRA

EOD

Jul 1, 2026

0.2800-82.927%(-1.3600)3,481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7200	1.2000	0.2800	0.2800	-82.927%	3,481	13,305	0.000%
2026-06-30	1.6000	1.6600	1.4000	1.6400	+5.806%	7,560	13,400	-82.927%
2026-06-29	1.5800	1.6800	1.4000	1.5500	-11.932%	386	15,423	-81.935%
2026-06-26	2.0100	2.1000	1.4500	1.7600	+2.326%	471	15,401	-84.091%
2026-06-25	1.4000	1.8900	1.4000	1.7200	+24.638%	1,178	15,292	-83.721%
2026-06-24	1.4000	1.6200	1.3200	1.3800	+7.812%	1,248	15,061	-79.710%
2026-06-23	1.3400	1.3400	1.0200	1.2800	+12.281%	687	14,004	-78.125%
2026-06-22	0.9100	1.1800	0.8500	1.1400	+34.118%	584	13,839	-75.439%
2026-06-18	0.9500	0.9600	0.7300	0.8500	-15.000%	375	13,745	-67.059%
2026-06-17	0.7300	1.0000	0.6500	1.0000	+29.870%	311	13,745	-72.000%
2026-06-16	0.7000	0.7700	0.6400	0.7700	+1.316%	280	13,745	-63.636%
2026-06-15	0.7500	0.7800	0.7000	0.7600	-12.644%	733	13,638	-63.158%
2026-06-12	0.7400	0.9100	0.7400	0.8700	+8.750%	301	13,638	-67.816%
2026-06-11	1.0900	1.1000	0.8000	0.8000	-32.203%	839	13,638	-65.000%
2026-06-10	1.2600	1.4100	1.1500	1.1800	+1.724%	166	13,492	-76.271%
2026-06-09	1.3000	1.3000	1.0000	1.1600	-16.547%	335	13,424	-75.862%
2026-06-08	1.5200	1.5900	1.3200	1.3900	-7.947%	3,292	13,389	-79.856%
2026-06-05	1.5000	1.6200	1.4100	1.5100	+6.338%	492	10,280	-81.457%
2026-06-04	1.3200	1.5600	1.3100	1.4200	+0.709%	146	10,088	-80.282%
2026-06-03	1.5400	1.6000	1.4000	1.4100	-7.237%	436	9,989	-80.142%
2026-06-02	0.9900	1.5700	0.9500	1.5200	+55.102%	405	9,629	-81.579%
2026-06-01	1.0000	1.2100	0.8900	0.9800	+4.255%	226	9,419	-71.429%
2026-05-29	0.7700	0.9700	0.7700	0.9400	+22.078%	337	9,342	-70.213%
2026-05-28	1.1000	1.1100	0.7500	0.7700	-26.667%	518	9,252	-63.636%
2026-05-27	1.1000	1.1500	0.9500	1.0500	-23.358%	230	9,221	-73.333%
2026-05-26	1.3300	1.4900	1.3200	1.3700	-2.143%	1,286	9,230	-79.562%
2026-05-22	1.5500	1.5500	1.3800	1.4000	-9.091%	106	8,154	-80.000%
2026-05-21	1.9000	1.9200	1.4800	1.5400	-6.667%	193	8,095	-81.818%
2026-05-20	2.1600	2.2500	1.6300	1.6500	-24.312%	143	8,095	-83.030%
2026-05-19	2.1500	2.2400	1.9900	2.1800	+2.830%	140	7,892	-87.156%
2026-05-18	2.4000	2.5000	2.1000	2.1200	-9.402%	164	7,892	-86.792%
2026-05-15	2.3900	2.3900	2.1000	2.3400	+1.739%	188	7,892	-88.034%
2026-05-14	2.2200	2.3000	2.1300	2.3000	+4.545%	103	7,645	-87.826%
2026-05-13	2.2600	2.3800	2.1300	2.2000	+1.382%	290	7,445	-87.273%
2026-05-12	2.2300	2.2800	2.1700	2.1700	-1.810%	120	7,445	-87.097%
2026-05-11	1.8300	2.2200	1.8300	2.2100	+30.000%	258	7,445	-87.330%
2026-05-08	1.7300	1.7300	1.6200	1.7000	+9.677%	91	7,289	-83.529%
2026-05-07	1.6200	1.7000	1.5500	1.5500	-15.761%	948	7,294	-81.935%
2026-05-06	1.8400	1.9300	1.7900	1.8400	-10.244%	99	7,280	-84.783%
2026-05-05	1.9600	2.1500	1.9600	2.0500	0.000%	87	7,258	-86.341%
2026-05-04	1.6800	2.0500	1.6800	2.0500	+23.494%	105	7,278	-86.341%
2026-05-01	1.6500	1.7100	1.6200	1.6600	+0.606%	454	7,199	-83.133%
2026-04-30	1.8600	1.8900	1.6500	1.6500	-2.367%	38	7,199	-83.030%
2026-04-29	1.6300	1.7900	1.6300	1.6900	+6.289%	76	7,215	-83.432%
2026-04-28	1.6000	1.6500	1.5100	1.5900	+0.633%	301	7,199	-82.390%
2026-04-27	1.5800	1.6300	1.5100	1.5800	-4.819%	62	7,042	-82.278%
2026-04-24	1.5000	1.6700	1.5000	1.6600	+0.606%	911	6,997	-83.133%
2026-04-23	1.5000	1.7500	1.4600	1.6500	+16.197%	67	6,377	-83.030%
2026-04-22	1.2000	1.4200	1.2000	1.4200	+10.938%	2,650	6,354	-80.282%
2026-04-21	1.2500	1.3000	1.1600	1.2800	+2.400%	88	3,720	-78.125%
2026-04-20	1.3400	1.4100	1.2400	1.2500	-10.072%	138	3,720	-77.600%
2026-04-17	1.4000	1.4400	1.3200	1.3900	-9.150%	376	3,626	-79.856%
2026-04-16	1.4700	1.5400	1.4000	1.5300	-4.375%	627	3,491	-81.699%
2026-04-15	1.7400	1.7400	1.3000	1.6000	-16.667%	435	3,471	-82.500%
2026-04-14	2.1600	2.1700	1.9100	1.9200	-16.157%	693	3,370	-85.417%
2026-04-13	2.4000	2.5500	2.2500	2.2900	-5.761%	377	3,340	-87.773%
2026-04-10	2.1500	2.5100	2.0800	2.4300	+23.980%	1,262	3,331	-88.477%
2026-04-09	2.2000	2.2000	1.9200	1.9600	-15.152%	250	2,630	-85.714%
2026-04-08	0.7400	2.3100	0.7400	2.3100	-10.811%	705	2,580	-87.879%
2026-04-07	2.1000	2.6000	2.1000	2.5900	+32.143%	876	2,011	-89.189%
2026-04-06	1.9500	2.0900	1.9500	1.9600	-5.769%	35	1,376	-85.714%
2026-04-02	2.1300	2.4000	2.0300	2.0800	+12.432%	483	1,019	-86.538%
2026-04-01	1.7500	1.9000	1.6000	1.8500	+105.556%	1,177	1,019	-84.865%
2026-03-31	1.0000	1.0400	0.9000	0.9000	-21.739%	218	416	-68.889%
2026-03-30	1.1100	1.1500	1.1100	1.1500	+2.679%	120	250	-75.652%
2026-03-27	1.0300	1.1200	1.0300	1.1200	+14.286%	5	136	-75.000%
2026-03-26	0.8200	0.9800	0.8200	0.9800	-5.769%	2	134	-71.429%
2026-03-20	0.9500	1.0500	0.9500	1.0400	+14.286%	42	132	-73.077%
2026-03-19	0.9400	0.9400	0.9100	0.9100	+22.973%	2	124	-69.231%
2026-03-18	0.7500	0.7500	0.7400	0.7400	-2.632%	3	122	-62.162%
2026-03-16	0.8200	0.8500	0.7600	0.7600	-11.628%	17	119	-63.158%
2026-03-13	0.8200	0.9100	0.8200	0.8600	+4.878%	21	114	-67.442%
2026-03-12	0.8000	0.8200	0.8000	0.8200	+46.429%	5	94	-65.854%
2026-03-10	0.5600	0.5600	0.5600	0.5600	-21.127%	1	94	-50.000%
2026-03-09	0.7100	0.7100	0.7100	0.7100	+24.561%	1	95	-60.563%
2026-03-06	0.5900	0.5900	0.5700	0.5700	+14.000%	6	94	-50.877%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-26.471%	2	89	-44.000%
2026-03-03	0.6800	0.6800	0.6800	0.6800	+51.111%	1	87	-58.824%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+36.364%	1	87	-37.778%
2026-02-26	0.3300	0.3300	0.3300	0.3300	+13.793%	20	87	-15.152%
2026-02-25	0.3100	0.3100	0.2900	0.2900	-35.556%	5	73	-3.448%
2026-02-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	73	-37.778%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	72	-30.000%
2026-01-30	0.4500	0.4500	0.4500	0.4500	+15.385%	6	71	-37.778%
2026-01-22	0.3700	0.3900	0.3700	0.3900	+21.875%	6	65	-28.205%
2026-01-21	0.3200	0.3200	0.3200	0.3200	-17.949%	4	62	-12.500%
2026-01-20	0.3500	0.6900	0.3500	0.3900	+5.405%	8	62	-28.205%
2026-01-06	0.3700	0.3700	0.3700	0.3700	-26.000%	2	60	-24.324%
2025-12-29	0.5000	0.5000	0.4800	0.5000	-1.961%	5	58	-44.000%
2025-12-26	0.5000	0.5100	0.5000	0.5100	-7.273%	11	54	-45.098%
2025-12-24	0.5500	0.5500	0.5500	0.5500	-14.063%	5	38	-49.091%
2025-12-23	0.6400	0.6400	0.6400	0.6400	+6.667%	1	38	-56.250%
2025-12-22	0.6000	0.6000	0.6000	0.6000	-6.250%	1	38	-53.333%
2025-12-19	0.7100	0.7400	0.6000	0.6400	+28.000%	16	37	-56.250%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-3.846%	2	22	-44.000%
2025-12-16	0.5200	0.5200	0.5200	0.5200	0.000%	20	20	-46.154%