Dark

NKE20260717P37.5
NKE Jul 17 2026 37.50 Put (NKE260717P00037500)
option OPRA

EOD

Jul 1, 2026

0.0800-89.189%(-0.6600)4,509

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.5500	0.0700	0.0800	-89.189%	4,509	9,517	0.000%
2026-06-30	0.7000	0.7500	0.6300	0.7400	-1.333%	564	9,820	-89.189%
2026-06-29	0.7200	0.7500	0.6400	0.7500	-9.639%	1,374	9,644	-89.333%
2026-06-26	1.0100	1.0200	0.6700	0.8300	-2.353%	89	9,600	-90.361%
2026-06-25	0.6600	0.9000	0.6600	0.8500	+30.769%	433	9,604	-90.588%
2026-06-24	0.6500	0.7600	0.6100	0.6500	+8.333%	2,538	9,574	-87.692%
2026-06-23	0.6700	0.6900	0.5200	0.6000	+15.385%	1,479	7,513	-86.667%
2026-06-22	0.4800	0.5200	0.4100	0.5200	+40.541%	109	7,001	-84.615%
2026-06-18	0.4200	0.4200	0.3400	0.3700	-17.778%	178	6,877	-78.378%
2026-06-17	0.3000	0.4800	0.3000	0.4500	+45.161%	81	6,877	-82.222%
2026-06-16	0.3000	0.3100	0.2900	0.3100	-3.125%	198	6,877	-74.194%
2026-06-15	0.3400	0.3500	0.3100	0.3200	-23.810%	219	6,708	-75.000%
2026-06-12	0.3700	0.4600	0.3700	0.4200	+5.000%	200	6,708	-80.952%
2026-06-11	0.5700	0.5700	0.4000	0.4000	-35.484%	163	6,708	-80.000%
2026-06-10	0.6500	0.7500	0.5900	0.6200	+3.333%	264	6,777	-87.097%
2026-06-09	0.7000	0.7000	0.5000	0.6000	-17.808%	362	6,750	-86.667%
2026-06-08	0.8300	0.8300	0.6700	0.7300	-12.048%	352	6,987	-89.041%
2026-06-05	0.8000	0.8700	0.7600	0.8300	+12.162%	278	6,896	-90.361%
2026-06-04	0.7000	0.8300	0.7000	0.7400	-7.500%	105	6,897	-89.189%
2026-06-03	0.8700	0.8800	0.8000	0.8000	-2.439%	118	6,849	-90.000%
2026-06-02	0.7400	0.9000	0.4600	0.8200	+64.000%	286	6,788	-90.244%
2026-06-01	0.5100	0.5800	0.4800	0.5000	-1.961%	65	6,540	-84.000%
2026-05-29	0.5400	0.5400	0.4400	0.5100	+27.500%	51	6,536	-84.314%
2026-05-28	0.6100	0.6100	0.3900	0.4000	-35.484%	368	6,522	-80.000%
2026-05-27	0.6200	0.6300	0.5100	0.6200	-18.421%	114	6,269	-87.097%
2026-05-26	0.8500	0.8500	0.7400	0.7600	-5.000%	158	6,233	-89.474%
2026-05-22	0.8500	0.8500	0.8000	0.8000	-9.091%	94	6,114	-90.000%
2026-05-21	1.0700	1.0700	0.8800	0.8800	-9.278%	25	6,097	-90.909%
2026-05-20	1.3300	1.3300	0.9700	0.9700	-25.385%	113	6,097	-91.753%
2026-05-19	1.2800	1.3000	1.1800	1.3000	+1.563%	18	6,113	-93.846%
2026-05-18	1.5000	1.5500	1.2200	1.2800	-11.724%	146	6,113	-93.750%
2026-05-15	1.4000	1.4500	1.2700	1.4500	+5.072%	121	6,113	-94.483%
2026-05-14	1.3300	1.3800	1.2600	1.3800	+6.154%	129	6,026	-94.203%
2026-05-13	1.3200	1.4100	1.3000	1.3000	-5.109%	57	5,880	-93.846%
2026-05-12	1.3500	1.4000	1.3000	1.3700	+3.008%	1,687	5,880	-94.161%
2026-05-11	1.0200	1.3500	1.0200	1.3300	+34.343%	71	5,880	-93.985%
2026-05-08	1.0100	1.0400	0.9400	0.9900	+4.211%	970	4,201	-91.919%
2026-05-07	1.0000	1.0600	0.9400	0.9500	-16.667%	85	3,567	-91.579%
2026-05-06	1.2000	1.2000	1.1300	1.1400	-10.938%	10	3,606	-92.982%
2026-05-05	1.2700	1.3200	1.2200	1.2800	+2.400%	130	3,601	-93.750%
2026-05-04	1.0500	1.2500	1.0000	1.2500	+25.000%	231	3,485	-93.600%
2026-05-01	1.0000	1.0300	0.9900	1.0000	-3.846%	222	3,127	-92.000%
2026-04-30	1.1700	1.1700	1.0300	1.0400	-2.804%	78	3,127	-92.308%
2026-04-29	1.0000	1.0900	1.0000	1.0700	+13.830%	697	3,049	-92.523%
2026-04-28	0.9200	1.0300	0.9200	0.9400	-3.093%	149	2,357	-91.489%
2026-04-27	0.9700	0.9900	0.9100	0.9700	-4.902%	18	2,368	-91.753%
2026-04-24	0.9400	1.0200	0.9300	1.0200	0.000%	7	2,374	-92.157%
2026-04-23	0.9000	1.0600	0.9000	1.0200	+15.909%	758	2,378	-92.157%
2026-04-22	0.7200	0.8800	0.7200	0.8800	+18.919%	321	1,624	-90.909%
2026-04-21	0.7300	0.8000	0.6900	0.7400	-7.500%	30	1,663	-89.189%
2026-04-20	0.8500	0.8500	0.8000	0.8000	-9.091%	48	1,663	-90.000%
2026-04-17	0.8600	0.8800	0.8300	0.8800	-7.368%	388	1,642	-90.909%
2026-04-16	0.9000	0.9800	0.8700	0.9500	-7.767%	383	1,618	-91.579%
2026-04-15	1.0000	1.0700	0.9900	1.0300	-18.254%	162	1,498	-92.233%
2026-04-14	1.4000	1.4100	1.2500	1.2600	-16.000%	296	1,378	-93.651%
2026-04-13	1.5900	1.6700	1.5000	1.5000	-6.250%	292	1,272	-94.667%
2026-04-10	1.4000	1.6100	1.3500	1.6000	+21.212%	42	1,193	-95.000%
2026-04-09	1.4600	1.5000	1.2600	1.3200	-12.000%	44	1,172	-93.939%
2026-04-08	1.3400	1.5100	1.3300	1.5000	-13.295%	436	1,160	-94.667%
2026-04-07	1.5000	1.7300	1.5000	1.7300	+31.061%	345	966	-95.376%
2026-04-06	1.2200	1.3600	1.2200	1.3200	-5.036%	35	799	-93.939%
2026-04-02	1.4500	1.5200	1.3500	1.3900	+16.807%	109	730	-94.245%
2026-04-01	1.0500	1.2300	1.0500	1.1900	+95.082%	807	730	-93.277%
2026-03-31	0.6900	0.6900	0.6100	0.6100	-11.594%	5	231	-86.885%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-9.211%	1	229	-88.406%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+28.814%	1	229	-89.474%
2026-03-26	0.5900	0.5900	0.5900	0.5900	+5.357%	1	229	-86.441%
2026-03-25	0.5700	0.5800	0.5600	0.5600	-1.754%	68	228	-85.714%
2026-03-24	0.5600	0.5700	0.5500	0.5700	-5.000%	34	162	-85.965%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-6.250%	30	135	-86.667%
2026-03-19	0.6400	0.6400	0.6400	0.6400	+12.281%	1	105	-87.500%
2026-03-18	0.5700	0.5700	0.5700	0.5700	-6.557%	30	105	-85.965%
2026-03-13	0.6000	0.6100	0.6000	0.6100	+64.865%	2	75	-86.885%
2026-03-05	0.3700	0.3700	0.3700	0.3700	+19.355%	1	74	-78.378%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-3.125%	1	73	-74.194%
2026-01-06	0.3200	0.3200	0.3000	0.3200	-8.571%	36	73	-75.000%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-12.500%	12	45	-77.143%
2025-12-29	0.3700	0.4000	0.3200	0.4000	+60.000%	3	33	-80.000%
2025-12-23	0.4900	0.4900	0.2500	0.2500	-44.444%	2	33	-68.000%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+15.385%	2	31	-82.222%
2025-12-19	0.5400	0.5500	0.3900	0.3900	-2.500%	11	31	-79.487%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	20	20	-80.000%