Dark

NKE20260717C90
NKE Jul 17 2026 90.00 Call (NKE260717C00090000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	156	748	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	720	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	20	720	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	3	720	0.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-80.000%	14	720	0.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	+66.667%	4	711	-80.000%
2026-06-17	0.0300	0.0300	0.0200	0.0300	+50.000%	8	711	-66.667%
2026-06-16	0.0100	0.0200	0.0100	0.0200	+100.000%	4	711	-50.000%
2026-06-12	0.0300	0.0300	0.0100	0.0100	-83.333%	4	710	0.000%
2026-06-11	0.1300	0.1300	0.0600	0.0600	+200.000%	3	710	-83.333%
2026-06-10	0.0200	0.0200	0.0100	0.0200	-33.333%	20	708	-50.000%
2026-06-09	0.0400	0.0400	0.0200	0.0300	-70.000%	13	697	-66.667%
2026-06-03	0.2000	0.2000	0.1000	0.1000	+233.333%	4	695	-90.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	-25.000%	53	693	-66.667%
2026-06-01	0.0400	0.0400	0.0400	0.0400	-50.000%	3	745	-75.000%
2026-05-28	0.0800	0.0800	0.0800	0.0800	+100.000%	1	742	-87.500%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	742	-75.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-28.571%	8	742	-80.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	749	-85.714%
2026-05-19	0.0700	0.0700	0.0700	0.0700	+40.000%	7	750	-85.714%
2026-05-18	0.0500	0.0600	0.0500	0.0500	-16.667%	6	750	-80.000%
2026-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	10	750	-83.333%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	739	-83.333%
2026-05-13	0.0500	0.0600	0.0500	0.0600	+20.000%	5	734	-83.333%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	2	734	-80.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	+75.000%	2	734	-85.714%
2026-05-06	0.0200	0.0400	0.0200	0.0400	0.000%	7	734	-75.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	6	728	-75.000%
2026-04-29	0.0500	0.0500	0.0400	0.0400	-20.000%	3	728	-75.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-28.571%	1	725	-80.000%
2026-04-20	0.0700	0.0700	0.0700	0.0700	+75.000%	2	725	-85.714%
2026-04-10	0.0500	0.0500	0.0400	0.0400	0.000%	4	725	-75.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	0.000%	30	723	-75.000%
2026-04-07	0.0800	0.0800	0.0400	0.0400	-33.333%	5	741	-75.000%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1	737	-83.333%
2026-04-02	0.0800	0.0800	0.0800	0.0800	+14.286%	1	735	-87.500%
2026-04-01	0.0800	0.1000	0.0500	0.0700	-46.154%	12	735	-85.714%
2026-03-27	0.1100	0.1300	0.1100	0.1300	-7.143%	4	735	-92.308%
2026-03-26	0.1200	0.1400	0.1200	0.1400	-17.647%	3	735	-92.857%
2026-03-25	0.1700	0.1700	0.1700	0.1700	+6.250%	5	735	-94.118%
2026-03-24	0.1600	0.1600	0.1600	0.1600	+23.077%	1	735	-93.750%
2026-03-23	0.2000	0.3200	0.1300	0.1300	-23.529%	5	735	-92.308%
2026-03-20	0.2000	0.2000	0.1700	0.1700	+13.333%	2	735	-94.118%
2026-03-19	0.1700	0.1700	0.1400	0.1500	-25.000%	79	735	-93.333%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-28.571%	1	683	-95.000%
2026-03-17	0.2800	0.2800	0.2800	0.2800	+33.333%	1	683	-96.429%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-12.500%	7	683	-95.238%
2026-03-13	0.2200	0.2400	0.2200	0.2400	0.000%	8	683	-95.833%
2026-03-12	0.2200	0.2400	0.2200	0.2400	-22.581%	3	683	-95.833%
2026-03-09	0.2500	0.3100	0.2500	0.3100	-8.824%	12	682	-96.774%
2026-03-05	0.3300	0.3400	0.3300	0.3400	-2.857%	23	672	-97.059%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-16.667%	8	659	-97.143%
2026-03-03	0.4500	0.5000	0.4200	0.4200	-6.667%	18	656	-97.619%
2026-03-02	0.4000	0.4700	0.4000	0.4500	-16.667%	13	656	-97.778%
2026-02-27	0.5500	0.5500	0.5400	0.5400	-19.403%	24	668	-98.148%
2026-02-25	0.6900	0.6900	0.6700	0.6700	+8.065%	3	651	-98.507%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-30.337%	3	651	-98.387%
2026-02-20	0.8900	0.8900	0.8900	0.8900	-2.198%	1	651	-98.876%
2026-02-19	0.8300	0.9100	0.8000	0.9100	+1.111%	10	650	-98.901%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+25.000%	21	650	-98.889%
2026-02-13	0.7000	0.7200	0.7000	0.7200	+18.033%	14	639	-98.611%
2026-02-12	0.6100	0.6100	0.6100	0.6100	-24.691%	2	639	-98.361%
2026-02-06	0.8100	0.8100	0.8100	0.8100	-19.000%	2	641	-98.765%
2026-02-04	0.7700	1.0000	0.7700	1.0000	+58.730%	2	641	-99.000%
2026-02-03	0.6300	0.6300	0.6300	0.6300	-7.353%	1	641	-98.413%
2026-02-02	0.6800	0.6800	0.6800	0.6800	+4.615%	1	641	-98.529%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-18.750%	6	640	-98.462%
2026-01-29	0.6800	0.8000	0.6800	0.8000	-16.667%	9	643	-98.750%
2026-01-26	0.9600	0.9600	0.9600	0.9600	+2.128%	2	641	-98.958%
2026-01-23	0.9400	0.9400	0.9400	0.9400	-11.321%	1	639	-98.936%
2026-01-22	1.2200	1.2200	1.0600	1.0600	+6.000%	15	639	-99.057%
2026-01-21	1.0500	1.0500	0.9600	1.0000	+3.093%	20	634	-99.000%
2026-01-15	1.1500	1.1500	0.9600	0.9700	-19.167%	26	621	-98.969%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+15.385%	10	602	-99.167%
2026-01-08	1.0400	1.0400	1.0400	1.0400	-10.345%	3	612	-99.038%
2026-01-07	1.2600	1.2600	1.1600	1.1600	-7.200%	2	612	-99.138%
2026-01-06	1.0000	1.2500	1.0000	1.2500	+4.167%	3	610	-99.200%
2026-01-05	1.0700	1.2000	1.0000	1.2000	+12.150%	6	616	-99.167%
2026-01-02	1.0500	1.0700	1.0300	1.0700	-10.833%	16	616	-99.065%
2025-12-31	0.9000	1.2200	0.9000	1.2000	+60.000%	735	565	-99.167%
2025-12-30	0.8000	0.8000	0.7500	0.7500	-9.639%	19	565	-98.667%
2025-12-29	0.7500	0.8300	0.7500	0.8300	+23.881%	22	546	-98.795%
2025-12-26	0.6700	0.6700	0.6700	0.6700	+4.688%	1	526	-98.507%
2025-12-24	0.6400	0.6400	0.6400	0.6400	+52.381%	1	524	-98.438%
2025-12-22	0.5500	0.5500	0.4200	0.4200	-28.814%	13	524	-97.619%
2025-12-19	0.6000	0.6000	0.5900	0.5900	-60.667%	21	521	-98.305%
2025-12-18	1.6400	1.6800	1.4500	1.5000	-12.281%	520	520	-99.333%
2025-12-17	1.7100	1.7100	1.7100	1.7100	-11.856%	10	36	-99.415%
2025-12-12	1.9400	1.9400	1.9400	1.9400	+14.118%	1	26	-99.485%
2025-12-04	1.7000	1.7000	1.7000	1.7000	-15.000%	1	25	-99.412%
2025-12-03	1.8100	2.0000	1.7900	2.0000	+11.111%	10	24	-99.500%
2025-12-01	1.7200	1.8000	1.7000	1.8000	+17.647%	17	15	-99.444%
2025-11-25	1.5300	1.5300	1.5300	1.5300	0.000%	2	2	-99.346%