Dark

NKE20260717C85
NKE Jul 17 2026 85.00 Call (NKE260717C00085000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,692	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,692	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	30	3,692	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	49	3,692	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	8	3,692	0.000%
2026-06-23	0.0200	0.0300	0.0100	0.0300	+200.000%	4	3,692	-66.667%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-66.667%	13	3,691	0.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	+50.000%	22	3,679	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,679	-50.000%
2026-06-16	0.0200	0.0300	0.0200	0.0300	-50.000%	5	3,679	-66.667%
2026-06-15	0.0200	0.0600	0.0200	0.0600	+200.000%	6	3,671	-83.333%
2026-06-12	0.0400	0.0400	0.0200	0.0200	0.000%	7	3,671	-50.000%
2026-06-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,671	-50.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-16.667%	200	3,670	-80.000%
2026-06-08	0.0300	0.0600	0.0300	0.0600	+50.000%	3	3,470	-83.333%
2026-06-05	0.0400	0.0400	0.0300	0.0400	0.000%	40	3,469	-75.000%
2026-06-04	0.0500	0.0500	0.0400	0.0400	-66.667%	5	3,483	-75.000%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,482	-91.667%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+83.333%	1	3,482	-90.909%
2026-05-22	0.0600	0.0600	0.0500	0.0600	0.000%	14	3,481	-83.333%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-14.286%	4	3,491	-83.333%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-12.500%	3	3,491	-85.714%
2026-05-19	0.0700	0.0800	0.0700	0.0800	0.000%	2	3,492	-87.500%
2026-05-18	0.0600	0.0800	0.0600	0.0800	+33.333%	24	3,492	-87.500%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,492	-83.333%
2026-05-12	0.0700	0.0700	0.0600	0.0600	0.000%	20	3,492	-83.333%
2026-05-11	0.0500	0.0600	0.0400	0.0600	+20.000%	439	3,492	-83.333%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,853	-80.000%
2026-05-04	0.0500	0.0500	0.0400	0.0500	0.000%	9	3,852	-80.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,836	-80.000%
2026-04-30	0.0700	0.0700	0.0500	0.0500	0.000%	23	3,836	-80.000%
2026-04-29	0.0500	0.0700	0.0500	0.0500	-16.667%	9	3,853	-80.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,849	-83.333%
2026-04-24	0.0700	0.0700	0.0500	0.0500	0.000%	4	3,848	-80.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-16.667%	5	3,849	-80.000%
2026-04-22	0.0500	0.0600	0.0500	0.0600	+20.000%	87	3,844	-83.333%
2026-04-21	0.0600	0.0600	0.0500	0.0500	0.000%	204	3,981	-80.000%
2026-04-20	0.0600	0.0600	0.0400	0.0500	-16.667%	146	3,981	-80.000%
2026-04-17	0.0400	0.0600	0.0400	0.0600	+20.000%	270	3,841	-83.333%
2026-04-16	0.0700	0.0700	0.0500	0.0500	0.000%	96	3,773	-80.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,677	-80.000%
2026-04-08	0.1000	0.1000	0.0600	0.0600	+50.000%	155	3,677	-83.333%
2026-04-02	0.1000	0.1000	0.0400	0.0400	-20.000%	11	3,531	-75.000%
2026-04-01	0.0500	0.1000	0.0500	0.0500	-70.588%	136	3,531	-80.000%
2026-03-31	0.1600	0.2000	0.1600	0.1700	-10.526%	53	3,432	-94.118%
2026-03-30	0.1500	0.1900	0.1200	0.1900	+35.714%	4	3,479	-94.737%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,477	-92.857%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-46.429%	1	3,476	-93.333%
2026-03-25	0.1800	0.2800	0.1800	0.2800	+64.706%	6	3,475	-96.429%
2026-03-24	0.1900	0.1900	0.1700	0.1700	0.000%	3	3,471	-94.118%
2026-03-23	0.2100	0.2100	0.1500	0.1700	-5.556%	6	3,470	-94.118%
2026-03-20	0.1900	0.2100	0.1800	0.1800	-18.182%	3	3,469	-94.444%
2026-03-19	0.2000	0.2200	0.2000	0.2200	-31.250%	4	3,467	-95.455%
2026-03-16	0.2800	0.3900	0.2800	0.3200	+28.000%	6,707	3,467	-96.875%
2026-03-13	0.2900	0.2900	0.2500	0.2500	0.000%	10	7,486	-96.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-30.556%	1	7,477	-96.000%
2026-03-10	0.3800	0.4900	0.3600	0.3600	-10.000%	33	7,476	-97.222%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-9.091%	6	7,471	-97.500%
2026-03-06	0.4800	0.4800	0.4400	0.4400	-10.204%	2	7,466	-97.727%
2026-03-05	0.4900	0.4900	0.4900	0.4900	-2.000%	6	7,466	-97.959%
2026-03-04	0.5600	0.5600	0.5000	0.5000	-31.507%	9	7,468	-98.000%
2026-03-02	0.7600	0.7600	0.7300	0.7300	-2.667%	6	7,474	-98.630%
2026-02-27	0.8100	0.8100	0.7500	0.7500	-25.000%	6	7,473	-98.667%
2026-02-26	1.0500	1.0500	1.0000	1.0000	+4.167%	6	7,472	-99.000%
2026-02-25	0.9500	0.9600	0.9500	0.9600	+6.667%	30	7,471	-98.958%
2026-02-23	0.8500	0.9500	0.8500	0.9000	-18.182%	17	7,471	-98.889%
2026-02-20	1.3000	1.7600	1.0000	1.1000	-19.118%	18	7,474	-99.091%
2026-02-19	1.1500	1.3600	1.0500	1.3600	+0.741%	47	7,473	-99.265%
2026-02-18	1.2700	1.3600	1.2500	1.3500	+9.756%	31	7,441	-99.259%
2026-02-17	1.0800	1.2300	1.0100	1.2300	+44.706%	87	7,440	-99.187%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-28.571%	3	7,399	-98.824%
2026-02-06	1.1900	1.1900	1.1900	1.1900	+11.215%	8	7,396	-99.160%
2026-02-05	1.0700	1.0700	1.0700	1.0700	-21.324%	37	7,396	-99.065%
2026-02-04	1.2000	1.3600	1.0900	1.3600	+40.206%	156	7,396	-99.265%
2026-02-02	0.9800	0.9800	0.9700	0.9700	+5.435%	3	7,395	-98.969%
2026-01-30	0.9000	0.9200	0.9000	0.9200	-8.000%	3	7,394	-98.913%
2026-01-29	0.9500	1.0000	0.9500	1.0000	-0.990%	3	7,393	-99.000%
2026-01-28	1.0800	1.0800	1.0100	1.0100	-15.833%	4	7,391	-99.010%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-17.241%	5	7,395	-99.167%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+6.618%	2	7,390	-99.310%
2026-01-23	1.3600	1.3600	1.3600	1.3600	-13.924%	1	7,390	-99.265%
2026-01-22	1.5400	1.6900	1.5400	1.5800	+8.966%	36	7,390	-99.367%
2026-01-21	1.3000	1.4500	1.3000	1.4500	+11.538%	25	7,413	-99.310%
2026-01-20	1.4000	1.4000	1.3000	1.3000	-3.704%	9	7,392	-99.231%
2026-01-16	1.3000	1.3500	1.2800	1.3500	-4.930%	292	7,193	-99.259%
2026-01-15	1.4100	1.4200	1.4100	1.4200	-19.774%	2	7,193	-99.296%
2026-01-14	1.8600	1.8600	1.7700	1.7700	-6.842%	6	7,193	-99.435%
2026-01-13	1.8000	1.9000	1.8000	1.9000	+9.195%	83	7,191	-99.474%
2026-01-12	1.7200	1.8200	1.5000	1.7400	+1.163%	31	7,115	-99.425%
2026-01-09	1.7000	1.7200	1.7000	1.7200	-5.495%	2	7,098	-99.419%
2026-01-08	1.2500	1.8200	1.2500	1.8200	+30.000%	28	7,098	-99.451%
2026-01-07	1.5700	1.5700	1.4000	1.4000	-6.667%	13	7,101	-99.286%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-16.201%	3	7,095	-99.333%
2026-01-05	1.5500	1.7900	1.5500	1.7900	+23.448%	9	7,088	-99.441%
2026-01-02	1.6000	1.6000	1.4500	1.4500	-9.375%	28	7,088	-99.310%
2025-12-31	1.0400	1.6500	1.0400	1.6000	+56.863%	67	7,043	-99.375%
2025-12-30	1.0200	1.0200	1.0200	1.0200	-6.422%	1	7,043	-99.020%
2025-12-29	1.0500	1.1400	0.9900	1.0900	+13.542%	12	7,043	-99.083%
2025-12-26	0.9000	0.9600	0.9000	0.9600	+1.053%	4	7,042	-98.958%
2025-12-24	0.7700	0.9500	0.7700	0.9500	+69.643%	7	7,045	-98.947%
2025-12-23	0.6000	0.6000	0.5600	0.5600	-1.754%	5	7,045	-98.214%
2025-12-22	0.7500	0.7500	0.5700	0.5700	-28.750%	21	7,041	-98.246%
2025-12-19	0.9000	0.9000	0.7500	0.8000	-63.801%	104	7,028	-98.750%
2025-12-18	2.3500	2.4800	2.1300	2.2100	+0.455%	6,783	6,987	-99.548%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-21.147%	1	224	-99.545%
2025-12-16	2.7900	2.7900	2.7900	2.7900	+11.600%	1	223	-99.642%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-6.716%	1	222	-99.600%
2025-12-12	2.6700	2.7000	2.6600	2.6800	0.000%	183	221	-99.627%
2025-12-11	2.6800	2.6800	2.6800	2.6800	+6.773%	1	39	-99.627%
2025-12-04	2.3800	2.5300	2.3800	2.5100	-10.036%	38	38	-99.602%
2025-12-03	2.7900	2.7900	2.7900	2.7900	+18.723%	1	4	-99.642%
2025-12-02	2.3500	2.3500	2.3500	2.3500	-6.375%	2	3	-99.574%
2025-12-01	2.4900	2.5100	2.4900	2.5100	0.000%	2	2	-99.602%