Dark

NKE20260717C80
NKE Jul 17 2026 80.00 Call (NKE260717C00080000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0100	0.0100	-50.000%	9	2,246	0.000%
2026-06-30	0.0500	0.0500	0.0200	0.0200	-50.000%	6	2,247	-50.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,249	-75.000%
2026-06-25	0.0200	0.0300	0.0200	0.0300	+200.000%	6	2,248	-66.667%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	163	2,250	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,149	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	8	2,148	-50.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	+50.000%	16	2,149	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,149	-50.000%
2026-06-16	0.0400	0.0400	0.0300	0.0300	0.000%	11	2,149	-66.667%
2026-06-15	0.0400	0.0400	0.0200	0.0300	-25.000%	281	1,976	-66.667%
2026-06-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,976	-75.000%
2026-06-11	0.0200	0.0300	0.0200	0.0300	0.000%	23	1,976	-66.667%
2026-06-10	0.0500	0.0500	0.0300	0.0300	0.000%	8	1,970	-66.667%
2026-06-08	0.0300	0.0400	0.0300	0.0300	-25.000%	9	1,970	-66.667%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,971	-75.000%
2026-06-03	0.0600	0.0700	0.0500	0.0700	+40.000%	27	1,971	-85.714%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,993	-80.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,992	-83.333%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,994	-80.000%
2026-05-28	0.0600	0.0700	0.0600	0.0600	-14.286%	18	1,994	-83.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+16.667%	200	1,993	-85.714%
2026-05-26	0.0500	0.0600	0.0500	0.0600	+20.000%	4	1,793	-83.333%
2026-05-22	0.0700	0.0700	0.0500	0.0500	-28.571%	6	1,791	-80.000%
2026-05-21	0.0800	0.0800	0.0700	0.0700	-12.500%	36	1,789	-85.714%
2026-05-20	0.0800	0.0800	0.0800	0.0800	0.000%	30	1,789	-87.500%
2026-05-19	0.0900	0.0900	0.0700	0.0800	-11.111%	7	1,822	-87.500%
2026-05-18	0.1000	0.1000	0.0900	0.0900	+28.571%	5	1,822	-88.889%
2026-05-14	0.1600	0.1600	0.0700	0.0700	0.000%	15	1,822	-85.714%
2026-05-13	0.0700	0.0700	0.0600	0.0700	+16.667%	3	1,823	-85.714%
2026-05-12	0.0700	0.0700	0.0600	0.0600	+20.000%	2	1,823	-83.333%
2026-05-08	0.0100	0.0500	0.0100	0.0500	0.000%	11	1,823	-80.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,822	-80.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,820	-83.333%
2026-05-05	0.0500	0.0600	0.0500	0.0600	-14.286%	5	1,819	-83.333%
2026-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	4	1,813	-85.714%
2026-04-30	0.0900	0.0900	0.0600	0.0700	+40.000%	207	1,813	-85.714%
2026-04-29	0.0600	0.0700	0.0500	0.0500	-28.571%	129	1,779	-80.000%
2026-04-23	0.0500	0.0700	0.0500	0.0700	+40.000%	10	1,778	-85.714%
2026-04-22	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,781	-80.000%
2026-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,781	-85.714%
2026-04-20	0.1100	0.1100	0.0600	0.0700	+16.667%	22	1,782	-85.714%
2026-04-17	0.0800	0.0800	0.0500	0.0600	+20.000%	164	1,783	-83.333%
2026-04-16	0.1000	0.1000	0.0500	0.0500	-28.571%	24	1,705	-80.000%
2026-04-15	0.0600	0.0700	0.0600	0.0700	+40.000%	76	1,705	-85.714%
2026-04-14	0.0800	0.0800	0.0500	0.0500	-16.667%	5	1,690	-80.000%
2026-04-13	0.0700	0.0700	0.0500	0.0600	-25.000%	107	1,686	-83.333%
2026-04-10	0.0700	0.0800	0.0700	0.0800	+14.286%	10	1,609	-87.500%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	27	1,619	-85.714%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,592	-83.333%
2026-04-07	0.0600	0.0900	0.0600	0.0800	-11.111%	299	1,595	-87.500%
2026-04-06	0.1200	0.1200	0.0800	0.0900	-10.000%	18	1,743	-88.889%
2026-04-02	0.0900	0.1000	0.0900	0.1000	-23.077%	15	1,734	-90.000%
2026-04-01	0.1000	0.1300	0.0600	0.1300	-55.172%	226	1,734	-92.308%
2026-03-31	0.2500	0.2900	0.2400	0.2900	+38.095%	12	1,731	-96.552%
2026-03-30	0.2300	0.2300	0.2100	0.2100	-4.545%	3	1,731	-95.238%
2026-03-27	0.2400	0.2400	0.2200	0.2200	-21.429%	2	1,733	-95.455%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+12.000%	10	1,733	-96.429%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,733	-96.000%
2026-03-23	0.2900	0.3400	0.2500	0.2800	-20.000%	29	1,733	-96.429%
2026-03-20	0.3000	0.3500	0.3000	0.3500	+6.061%	2	1,731	-97.143%
2026-03-19	0.3500	0.3500	0.3300	0.3300	-10.811%	8	1,731	-96.970%
2026-03-18	0.4000	0.4000	0.3000	0.3700	-15.909%	13	1,728	-97.297%
2026-03-17	0.4700	0.4700	0.4300	0.4400	-6.383%	7	1,733	-97.727%
2026-03-16	0.4600	0.4800	0.4200	0.4700	-2.083%	18	1,729	-97.872%
2026-03-13	0.4300	0.4800	0.4100	0.4800	+9.091%	13	1,741	-97.917%
2026-03-12	0.4900	0.4900	0.4400	0.4400	-16.981%	4	1,729	-97.727%
2026-03-11	0.6500	0.6500	0.5100	0.5300	-3.636%	36	1,729	-98.113%
2026-03-10	0.6500	0.6500	0.5500	0.5500	-12.698%	18	1,735	-98.182%
2026-03-09	0.5500	0.6300	0.5500	0.6300	-4.545%	13	1,740	-98.413%
2026-03-06	0.6200	0.6600	0.6200	0.6600	-8.333%	10	1,749	-98.485%
2026-03-05	0.7400	0.7900	0.7200	0.7200	-12.195%	6	1,743	-98.611%
2026-03-04	0.8600	0.8600	0.7800	0.8200	-15.464%	22	1,744	-98.780%
2026-03-03	1.1200	1.1200	0.9400	0.9700	-13.393%	23	1,726	-98.969%
2026-03-02	0.9500	1.2000	0.9000	1.1200	-5.085%	37	1,746	-99.107%
2026-02-27	1.2700	1.2700	1.1800	1.1800	-25.786%	9	1,728	-99.153%
2026-02-26	1.5500	1.6000	1.5500	1.5900	+9.655%	21	1,734	-99.371%
2026-02-25	1.6500	1.6500	1.4500	1.4500	-12.651%	60	1,656	-99.310%
2026-02-24	1.6300	1.7500	1.5900	1.6600	+20.290%	156	1,656	-99.398%
2026-02-23	1.7000	1.7000	1.3800	1.3800	-31.000%	6	1,566	-99.275%
2026-02-20	2.0000	2.6500	1.6000	2.0000	+2.041%	85	1,563	-99.500%
2026-02-19	1.6800	1.9600	1.6800	1.9600	+3.158%	22	1,554	-99.490%
2026-02-18	1.8000	1.9300	1.8000	1.9000	+6.145%	7	1,573	-99.474%
2026-02-17	1.7600	1.8100	1.5700	1.7900	+13.291%	96	1,569	-99.441%
2026-02-13	1.5600	1.6000	1.4000	1.5800	+17.910%	99	1,575	-99.367%
2026-02-12	1.4500	1.4500	1.3400	1.3400	-23.429%	22	1,575	-99.254%
2026-02-10	1.4700	1.7500	1.4700	1.7500	+16.667%	15	1,553	-99.429%
2026-02-09	1.5000	1.5600	1.4700	1.5000	-14.286%	11	1,539	-99.333%
2026-02-06	1.6300	1.7500	1.6300	1.7500	+7.362%	99	1,533	-99.429%
2026-02-05	1.9800	1.9800	1.5600	1.6300	-17.259%	52	1,440	-99.387%
2026-02-04	1.7700	1.9700	1.6700	1.9700	+57.600%	51	1,428	-99.492%
2026-02-03	1.5100	1.5100	1.2100	1.2500	-15.541%	133	1,380	-99.200%
2026-02-02	1.5200	1.5200	1.3400	1.4800	+4.965%	10	1,411	-99.324%
2026-01-30	1.3700	1.4100	1.3700	1.4100	-14.545%	2	1,420	-99.291%
2026-01-29	1.3800	1.6500	1.3000	1.6500	+16.197%	15	1,421	-99.394%
2026-01-28	1.5900	1.5900	1.4200	1.4200	-15.476%	29	1,423	-99.296%
2026-01-27	1.7900	1.8000	1.6800	1.6800	-21.495%	7	1,405	-99.405%
2026-01-26	2.0200	2.1400	1.9900	2.1400	+1.905%	64	1,405	-99.533%
2026-01-23	2.1300	2.1300	1.9200	2.1000	-10.256%	183	1,341	-99.524%
2026-01-22	2.3000	2.4000	2.3000	2.3400	+8.333%	11	1,176	-99.573%
2026-01-21	2.0000	2.1600	1.8700	2.1600	+14.286%	118	1,167	-99.537%
2026-01-20	1.8200	2.1000	1.6200	1.8900	-3.571%	92	1,052	-99.471%
2026-01-16	1.8100	1.9700	1.8100	1.9600	+1.554%	61	1,000	-99.490%
2026-01-15	2.2000	2.2000	1.9300	1.9300	-17.872%	525	1,000	-99.482%
2026-01-14	2.6600	2.6600	2.2900	2.3500	-9.266%	33	748	-99.574%
2026-01-13	2.7800	2.7800	2.5900	2.5900	+9.746%	52	728	-99.614%
2026-01-12	2.2400	2.6000	2.2400	2.3600	-0.422%	13	683	-99.576%
2026-01-09	2.5500	2.5500	2.3700	2.3700	-4.435%	695	674	-99.578%
2026-01-08	1.9500	2.5700	1.9500	2.4800	-1.976%	104	499	-99.597%
2026-01-06	2.1500	2.5500	2.1500	2.5300	+1.200%	31	448	-99.605%
2026-01-05	1.8500	2.5000	1.8500	2.5000	+22.549%	28	428	-99.600%
2026-01-02	2.0200	2.0400	1.9100	2.0400	-5.991%	24	414	-99.510%
2025-12-31	1.7800	2.3500	1.7800	2.1700	+50.694%	179	513	-99.539%
2025-12-30	1.4300	1.4400	1.4300	1.4400	-4.636%	6	513	-99.306%
2025-12-29	1.5300	1.5300	1.5000	1.5100	+7.092%	5	518	-99.338%
2025-12-26	1.1800	1.4200	1.1800	1.4100	+9.302%	7	513	-99.291%
2025-12-24	1.0600	1.3000	1.0600	1.2900	+48.276%	78	474	-99.225%
2025-12-23	0.9100	0.9100	0.8300	0.8700	+6.098%	392	474	-98.851%
2025-12-22	1.1000	1.1000	0.8200	0.8200	-21.905%	205	336	-98.780%
2025-12-19	1.6700	1.8700	1.0500	1.0500	-64.883%	142	178	-99.048%
2025-12-18	3.3400	3.3500	2.9900	2.9900	-5.975%	10	53	-99.666%
2025-12-17	3.1800	3.1800	3.1800	3.1800	-9.143%	2	52	-99.686%
2025-12-16	3.8800	3.8800	3.4500	3.5000	-10.256%	3	52	-99.714%
2025-12-15	4.0000	4.0000	3.9000	3.9000	+1.299%	21	51	-99.744%
2025-12-12	4.2500	4.3500	3.8500	3.8500	+6.944%	6	38	-99.740%
2025-12-11	3.5500	3.6000	3.5500	3.6000	+33.333%	2	32	-99.722%
2025-12-09	2.6500	2.7000	2.6500	2.7000	-5.263%	6	32	-99.630%
2025-12-08	2.8500	2.8500	2.8500	2.8500	-18.571%	25	26	-99.649%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+0.287%	1	1	-99.714%
2025-12-01	3.2000	3.4900	3.2000	3.4900	0.000%	3	1	-99.713%