Dark

NKE20260717C75
NKE Jul 17 2026 75.00 Call (NKE260717C00075000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	8	9,211	0.000%
2026-06-30	0.0200	0.0300	0.0100	0.0200	+100.000%	98	9,216	-50.000%
2026-06-29	0.0700	0.0700	0.0100	0.0100	-80.000%	2	9,302	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+150.000%	2	9,302	-80.000%
2026-06-24	0.0100	0.0300	0.0100	0.0200	+100.000%	15	9,302	-50.000%
2026-06-23	0.0200	0.0200	0.0100	0.0100	-50.000%	58	9,291	0.000%
2026-06-22	0.0200	0.0300	0.0100	0.0200	-50.000%	11	9,241	-50.000%
2026-06-18	0.0300	0.0500	0.0300	0.0400	-42.857%	22	9,244	-75.000%
2026-06-17	0.0300	0.0700	0.0300	0.0700	+40.000%	164	9,244	-85.714%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	3	9,244	-80.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,243	-66.667%
2026-06-12	0.0500	0.0500	0.0100	0.0100	-75.000%	55	9,243	0.000%
2026-06-11	0.0500	0.0500	0.0200	0.0400	0.000%	33	9,243	-75.000%
2026-06-10	0.0400	0.0500	0.0400	0.0400	-20.000%	26	9,246	-75.000%
2026-06-09	0.0600	0.0600	0.0500	0.0500	+25.000%	6	9,249	-80.000%
2026-06-08	0.0500	0.0500	0.0400	0.0400	-33.333%	234	9,254	-75.000%
2026-06-05	0.0600	0.0700	0.0600	0.0600	0.000%	14	9,229	-83.333%
2026-06-04	0.0700	0.0700	0.0600	0.0600	-14.286%	33	9,223	-83.333%
2026-06-03	0.0800	0.0800	0.0700	0.0700	-12.500%	2	9,256	-85.714%
2026-06-01	0.0700	0.0800	0.0700	0.0800	-11.111%	20	9,255	-87.500%
2026-05-29	0.0800	0.0900	0.0800	0.0900	+28.571%	48	9,260	-88.889%
2026-05-28	0.1000	0.1000	0.0700	0.0700	0.000%	23	9,259	-85.714%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	8	9,243	-85.714%
2026-05-26	0.0700	0.0800	0.0700	0.0700	-12.500%	16	9,243	-85.714%
2026-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	14	9,242	-87.500%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-27.273%	3	9,228	-87.500%
2026-05-19	0.1000	0.1100	0.1000	0.1100	+37.500%	3	9,228	-90.909%
2026-05-18	0.1000	0.1000	0.0800	0.0800	-20.000%	28	9,231	-87.500%
2026-05-15	0.0800	0.1000	0.0800	0.1000	+25.000%	15	9,231	-90.000%
2026-05-14	0.0900	0.0900	0.0800	0.0800	+14.286%	70	9,228	-87.500%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	9,156	-85.714%
2026-05-12	0.0800	0.0800	0.0800	0.0800	+14.286%	1	9,156	-87.500%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	5	9,156	-85.714%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+33.333%	15	9,152	-87.500%
2026-05-06	0.0800	0.0800	0.0600	0.0600	0.000%	8	9,152	-83.333%
2026-05-05	0.0600	0.0800	0.0600	0.0600	-25.000%	21	9,153	-83.333%
2026-05-04	0.0800	0.0800	0.0700	0.0800	0.000%	53	9,134	-87.500%
2026-05-01	0.1000	0.1000	0.0800	0.0800	0.000%	43	9,132	-87.500%
2026-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	9,132	-87.500%
2026-04-29	0.0800	0.0800	0.0700	0.0800	-11.111%	27	9,131	-87.500%
2026-04-28	0.0800	0.1000	0.0700	0.0900	0.000%	45	9,109	-88.889%
2026-04-24	0.1000	0.1000	0.0900	0.0900	-10.000%	10	9,093	-88.889%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-9.091%	5	9,093	-90.000%
2026-04-21	0.1000	0.1100	0.1000	0.1100	+37.500%	42	9,055	-90.909%
2026-04-20	0.0700	0.0900	0.0700	0.0800	+14.286%	20	9,055	-87.500%
2026-04-17	0.0900	0.1000	0.0700	0.0700	-22.222%	39	9,047	-85.714%
2026-04-16	0.1100	0.1100	0.0800	0.0900	+12.500%	5	9,047	-88.889%
2026-04-15	0.0900	0.0900	0.0700	0.0800	-68.000%	20	9,045	-87.500%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+212.500%	4	9,030	-96.000%
2026-04-10	0.1000	0.1500	0.0700	0.0800	0.000%	28	9,032	-87.500%
2026-04-08	0.0800	0.0800	0.0700	0.0800	-11.111%	87	9,035	-87.500%
2026-04-07	0.1000	0.1000	0.0800	0.0900	-10.000%	20	9,005	-88.889%
2026-04-06	0.1000	0.1100	0.1000	0.1000	-23.077%	11	8,997	-90.000%
2026-04-02	0.1100	0.1300	0.1100	0.1300	-7.143%	3	8,995	-92.308%
2026-04-01	0.2000	0.2000	0.0800	0.1400	-68.889%	151	8,995	-92.857%
2026-03-31	0.3800	0.4600	0.3700	0.4500	+21.622%	228	8,963	-97.778%
2026-03-30	0.3800	0.3900	0.3500	0.3700	0.000%	96	9,145	-97.297%
2026-03-27	0.3700	0.3700	0.3500	0.3700	-7.500%	52	9,144	-97.297%
2026-03-26	0.4200	0.4200	0.4000	0.4000	-2.439%	13	9,100	-97.500%
2026-03-25	0.5200	0.5200	0.4100	0.4100	-14.583%	28	9,099	-97.561%
2026-03-24	0.4500	0.5500	0.4300	0.4800	0.000%	130	9,095	-97.917%
2026-03-23	0.5100	0.5100	0.4500	0.4800	0.000%	77	9,096	-97.917%
2026-03-20	0.5000	0.5400	0.4800	0.4800	-28.358%	30	9,035	-97.917%
2026-03-19	0.5600	0.6700	0.5000	0.6700	+13.559%	35	9,031	-98.507%
2026-03-18	0.6300	0.6300	0.5800	0.5900	-19.178%	12	9,023	-98.305%
2026-03-17	0.7600	0.7600	0.7100	0.7300	-1.351%	13	9,023	-98.630%
2026-03-16	0.7400	0.7400	0.7400	0.7400	-9.756%	11	9,023	-98.649%
2026-03-13	0.7100	0.8200	0.6700	0.8200	+17.143%	12	9,023	-98.780%
2026-03-12	0.7500	0.7500	0.6800	0.7000	-16.667%	62	9,021	-98.571%
2026-03-11	1.0000	1.0100	0.7800	0.8400	-7.692%	35	9,039	-98.810%
2026-03-10	0.9400	0.9700	0.9100	0.9100	-4.211%	6	9,022	-98.901%
2026-03-09	0.9000	0.9500	0.9000	0.9500	-11.215%	23	9,021	-98.947%
2026-03-06	1.0500	1.1000	1.0500	1.0700	-13.008%	11	9,027	-99.065%
2026-03-05	1.2400	1.2400	1.1000	1.2300	-8.889%	26	9,022	-99.187%
2026-03-04	1.2000	1.3500	1.2000	1.3500	-5.594%	23	9,029	-99.259%
2026-03-03	1.6000	1.6000	1.4000	1.4300	-20.994%	33	9,028	-99.301%
2026-03-02	1.7600	1.8800	1.3200	1.8100	-4.233%	100	9,022	-99.448%
2026-02-27	1.7900	1.9600	1.7900	1.8900	-24.400%	43	9,026	-99.471%
2026-02-26	2.6500	2.6500	2.4900	2.5000	+7.296%	7	9,016	-99.600%
2026-02-25	2.3100	2.3300	2.3100	2.3300	-10.728%	68	9,011	-99.571%
2026-02-24	2.5500	2.7000	2.4900	2.6100	+17.568%	20	9,011	-99.617%
2026-02-23	2.2700	2.2700	2.0800	2.2200	-15.267%	106	9,012	-99.550%
2026-02-20	3.1500	3.5000	2.6200	2.6200	-12.667%	21	8,914	-99.618%
2026-02-19	2.6000	3.0100	2.6000	3.0000	-3.537%	5	8,920	-99.667%
2026-02-18	2.8800	3.1500	2.8500	3.1100	+11.871%	98	8,920	-99.678%
2026-02-17	2.4700	2.8000	2.4300	2.7800	+16.807%	65	8,926	-99.640%
2026-02-13	2.1600	2.4800	2.1600	2.3800	+24.607%	88	8,917	-99.580%
2026-02-12	2.1900	2.1900	1.8800	1.9100	-12.785%	18	8,917	-99.476%
2026-02-11	2.0400	2.2100	2.0000	2.1900	-8.750%	20	8,915	-99.543%
2026-02-10	2.4900	2.6700	2.4000	2.4000	+4.803%	9	8,904	-99.583%
2026-02-09	2.2900	2.4000	2.2900	2.2900	-8.400%	21	8,901	-99.563%
2026-02-06	2.5500	2.5500	2.4600	2.5000	+4.167%	73	8,888	-99.600%
2026-02-05	2.4900	2.4900	2.3200	2.4000	-8.046%	7	8,888	-99.583%
2026-02-04	2.4000	2.6400	2.4000	2.6100	+30.500%	16	8,889	-99.617%
2026-02-03	2.1200	2.1200	1.9400	2.0000	-5.213%	14	8,889	-99.500%
2026-02-02	2.0300	2.1100	2.0300	2.1100	-0.939%	76	8,889	-99.526%
2026-01-30	2.2300	2.3400	2.0000	2.1300	-9.746%	115	8,912	-99.531%
2026-01-29	1.9700	2.4500	1.9700	2.3600	+7.763%	41	8,891	-99.576%
2026-01-28	2.4500	2.4500	2.1900	2.1900	-12.400%	8	8,891	-99.543%
2026-01-27	2.6000	2.6000	2.3700	2.5000	-18.033%	215	8,889	-99.600%
2026-01-23	3.1800	3.1800	2.9100	3.0500	-8.955%	406	9,079	-99.672%
2026-01-22	3.5000	3.7500	3.2300	3.3500	+3.077%	712	9,087	-99.701%
2026-01-21	3.1000	3.2800	2.8700	3.2500	+18.182%	797	8,877	-99.692%
2026-01-20	2.5100	3.1000	2.5100	2.7500	-8.027%	273	8,878	-99.636%
2026-01-16	2.9000	2.9900	2.7500	2.9900	-3.548%	234	8,413	-99.666%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-10.145%	3	8,413	-99.677%
2026-01-14	3.9900	3.9900	3.4500	3.4500	-8.730%	15	8,413	-99.710%
2026-01-13	3.8500	3.9000	3.7800	3.7800	+8.000%	69	8,405	-99.735%
2026-01-12	3.4100	3.5000	3.4100	3.5000	-1.408%	17	8,378	-99.714%
2026-01-09	3.4300	3.6000	3.3000	3.5500	+1.429%	5	8,378	-99.718%
2026-01-08	2.5900	3.5000	2.5900	3.5000	+16.667%	68	8,379	-99.714%
2026-01-07	3.6000	3.6000	2.9500	3.0000	-16.667%	457	8,358	-99.667%
2026-01-06	2.9200	3.6000	2.9200	3.6000	+10.769%	73	7,945	-99.722%
2026-01-05	3.0700	3.5000	3.0700	3.2500	+10.922%	86	7,987	-99.692%
2026-01-02	3.1500	3.3000	2.8000	2.9300	-9.846%	29	7,942	-99.659%
2025-12-31	2.5000	3.3000	2.5000	3.2500	+47.059%	175	7,869	-99.692%
2025-12-30	2.1700	2.2100	2.1300	2.2100	-1.778%	3	7,869	-99.548%
2025-12-29	2.1100	2.2500	2.1100	2.2500	+2.740%	2	7,868	-99.556%
2025-12-26	1.9400	2.1900	1.9000	2.1900	+12.308%	48	7,869	-99.543%
2025-12-24	1.6300	2.0000	1.6300	1.9500	+50.000%	317	7,759	-99.487%
2025-12-23	1.2000	1.3400	1.2000	1.3000	0.000%	4	7,759	-99.231%
2025-12-22	1.7000	1.7700	1.2200	1.3000	-18.750%	44	7,758	-99.231%
2025-12-19	2.0000	2.2300	1.6000	1.6000	-63.719%	231	7,727	-99.375%
2025-12-18	4.3000	4.9000	4.2500	4.4100	-4.545%	7,285	7,573	-99.773%
2025-12-17	4.0500	4.6200	4.0500	4.6200	-10.291%	3	293	-99.784%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-1.530%	20	294	-99.806%
2025-12-15	5.2300	5.2300	5.2300	5.2300	+3.156%	1	275	-99.809%
2025-12-12	5.9500	5.9500	5.0700	5.0700	-2.687%	7	274	-99.803%
2025-12-11	5.1100	5.2100	5.1100	5.2100	+34.625%	2	274	-99.808%
2025-12-09	3.7800	3.8700	3.3500	3.8700	0.000%	22	274	-99.742%
2025-12-08	4.5000	4.5000	3.8200	3.8700	-24.118%	49	277	-99.742%
2025-12-03	5.1000	5.1000	5.1000	5.1000	+8.511%	1	269	-99.804%
2025-12-02	4.7000	4.7000	4.7000	4.7000	-0.844%	1	268	-99.787%
2025-12-01	4.3000	4.7700	4.2500	4.7400	+10.233%	62	268	-99.789%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-12.245%	50	303	-99.767%
2025-11-26	4.3400	4.9000	4.3400	4.9000	+17.225%	2	253	-99.796%
2025-11-25	3.8700	4.1800	3.8700	4.1800	+6.091%	252	253	-99.761%
2025-11-21	3.9400	3.9400	3.9400	3.9400	0.000%	2	2	-99.746%