Dark

NKE20260717C72.5
NKE Jul 17 2026 72.50 Call (NKE260717C00072500)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	2	669	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	671	-33.333%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	671	+100.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-60.000%	2	669	0.000%
2026-06-18	0.0700	0.0700	0.0500	0.0500	+66.667%	6	671	-60.000%
2026-06-17	0.0400	0.0400	0.0300	0.0300	-25.000%	6	671	-33.333%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	671	-50.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-33.333%	5	667	-50.000%
2026-06-04	0.1100	0.1100	0.0600	0.0600	-14.286%	2	667	-66.667%
2026-06-03	0.0900	0.0900	0.0600	0.0700	-36.364%	15	667	-71.429%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+37.500%	1	657	-81.818%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-33.333%	1	658	-75.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	4	657	-83.333%
2026-05-20	0.1200	0.1200	0.1200	0.1200	+20.000%	4	657	-83.333%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	3	661	-80.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+42.857%	1	661	-80.000%
2026-05-12	0.0700	0.0700	0.0700	0.0700	-12.500%	2	661	-71.429%
2026-05-11	0.0800	0.0800	0.0800	0.0800	+14.286%	5	661	-75.000%
2026-05-06	0.0700	0.0700	0.0700	0.0700	-30.000%	5	668	-71.429%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	667	-80.000%
2026-04-30	0.0800	0.1000	0.0800	0.1000	+11.111%	2	667	-80.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	-10.000%	2	666	-77.778%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-9.091%	10	666	-80.000%
2026-04-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	666	-81.818%
2026-04-20	0.1100	0.1700	0.1000	0.1000	+11.111%	26	666	-80.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-35.714%	6	662	-77.778%
2026-04-16	0.1100	0.1400	0.0900	0.1400	+27.273%	9	662	-85.714%
2026-04-15	0.2100	0.2100	0.1000	0.1100	+37.500%	4	666	-81.818%
2026-04-14	0.0900	0.0900	0.0800	0.0800	0.000%	5	668	-75.000%
2026-04-13	0.0800	0.0800	0.0800	0.0800	0.000%	6	672	-75.000%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-20.000%	3	672	-75.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	669	-80.000%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	670	-75.000%
2026-04-07	0.1100	0.1100	0.1000	0.1000	-16.667%	18	671	-80.000%
2026-04-06	0.1200	0.1200	0.1200	0.1200	-14.286%	2	683	-83.333%
2026-04-02	0.1400	0.1400	0.1400	0.1400	0.000%	5	682	-85.714%
2026-04-01	0.1800	0.1800	0.1300	0.1400	-77.049%	67	682	-85.714%
2026-03-31	0.5100	0.6100	0.5100	0.6100	+29.787%	67	704	-96.721%
2026-03-30	0.4500	0.4800	0.4500	0.4700	-2.083%	56	757	-95.745%
2026-03-27	0.5000	0.5000	0.4700	0.4800	-9.434%	12	701	-95.833%
2026-03-26	0.5400	0.5400	0.5300	0.5300	-11.667%	4	708	-96.226%
2026-03-25	0.6100	0.6200	0.6000	0.6000	-9.091%	32	707	-96.667%
2026-03-24	0.6600	0.6600	0.6600	0.6600	+6.452%	6	738	-96.970%
2026-03-23	0.5900	0.6300	0.5900	0.6200	-6.061%	77	738	-96.774%
2026-03-20	0.6800	0.6800	0.6100	0.6600	-8.333%	10	739	-96.970%
2026-03-19	0.6900	0.7300	0.6900	0.7200	-8.861%	7	742	-97.222%
2026-03-18	0.7900	0.7900	0.7900	0.7900	-13.187%	1	740	-97.468%
2026-03-17	0.9600	0.9600	0.9100	0.9100	+13.750%	26	741	-97.802%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-9.091%	5	722	-97.500%
2026-03-12	0.9800	0.9800	0.8800	0.8800	-18.519%	22	717	-97.727%
2026-03-11	1.0800	1.0800	1.0800	1.0800	-15.625%	3	708	-98.148%
2026-03-10	1.1600	1.2800	1.0800	1.2800	+4.065%	5	711	-98.438%
2026-03-09	1.0600	1.2300	1.0600	1.2300	-7.519%	10	710	-98.374%
2026-03-06	1.3700	1.3700	1.3000	1.3300	-10.135%	11	708	-98.496%
2026-03-05	1.5200	1.5200	1.4800	1.4800	-11.377%	17	700	-98.649%
2026-03-04	1.7000	1.7000	1.6700	1.6700	-11.170%	2	716	-98.802%
2026-03-03	2.1500	2.1500	1.7800	1.8800	-20.339%	13	715	-98.936%
2026-03-02	2.2800	2.4000	2.2700	2.3600	-3.279%	109	721	-99.153%
2026-02-27	2.4300	2.5100	2.3400	2.4400	-21.290%	125	628	-99.180%
2026-02-26	3.3000	3.4000	3.1000	3.1000	+7.266%	14	511	-99.355%
2026-02-25	2.8900	2.8900	2.8900	2.8900	-11.077%	8	511	-99.308%
2026-02-24	3.1000	3.2500	3.1000	3.2500	+16.071%	19	511	-99.385%
2026-02-23	2.6400	2.8000	2.6300	2.8000	-9.677%	45	492	-99.286%
2026-02-20	4.3000	4.3000	3.1000	3.1000	-7.463%	7	492	-99.355%
2026-02-19	3.3000	3.3500	3.2500	3.3500	-14.103%	9	490	-99.403%
2026-02-18	3.6400	3.9000	3.6400	3.9000	+14.706%	7	485	-99.487%
2026-02-17	3.0000	3.4000	2.9500	3.4000	+13.333%	32	488	-99.412%
2026-02-13	2.6900	3.0500	2.6900	3.0000	+25.523%	124	394	-99.333%
2026-02-12	2.6600	2.7100	2.3900	2.3900	-12.132%	3	394	-99.163%
2026-02-11	2.4800	2.7200	2.4800	2.7200	-9.333%	2	394	-99.265%
2026-02-10	2.9200	3.2500	2.9200	3.0000	+2.389%	33	393	-99.333%
2026-02-09	2.9300	2.9300	2.9300	2.9300	-9.846%	1	379	-99.317%
2026-02-06	3.2500	3.2500	3.1100	3.2500	+10.169%	74	379	-99.385%
2026-02-05	3.4000	3.4000	2.9500	2.9500	-14.493%	7	329	-99.322%
2026-02-04	3.0500	3.5000	3.0500	3.4500	+35.827%	53	327	-99.420%
2026-02-03	2.7300	2.7300	2.4900	2.5400	-6.273%	6	278	-99.213%
2026-02-02	2.5600	2.7100	2.5600	2.7100	+5.859%	136	280	-99.262%
2026-01-30	2.8800	2.8800	2.5600	2.5600	+2.400%	44	159	-99.219%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-8.425%	1	159	-99.200%
2026-01-28	3.0600	3.0600	2.7300	2.7300	-9.000%	9	159	-99.267%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-29.742%	1	155	-99.333%
2026-01-22	4.0500	4.2700	4.0200	4.2700	+6.219%	3	155	-99.532%
2026-01-21	3.4000	4.0200	3.4000	4.0200	+27.619%	3	155	-99.502%
2026-01-20	3.5000	3.7300	3.1500	3.1500	-22.794%	4	154	-99.365%
2026-01-14	4.8200	4.8200	4.0800	4.0800	-12.258%	9	153	-99.510%
2026-01-13	4.3000	4.8400	4.3000	4.6500	+17.722%	26	156	-99.570%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-4.819%	2	142	-99.494%
2026-01-09	4.4400	4.4400	4.1500	4.1500	-1.891%	3	143	-99.518%
2026-01-08	3.6500	4.3400	3.6500	4.2300	+14.324%	7	141	-99.527%
2026-01-07	3.7100	3.8000	3.7000	3.7000	-3.896%	75	144	-99.459%
2026-01-06	3.5400	3.8500	3.5400	3.8500	-2.036%	12	74	-99.481%
2026-01-05	3.8500	4.2500	3.8500	3.9300	+11.648%	12	62	-99.491%
2026-01-02	3.5000	3.5200	3.4000	3.5200	-10.886%	20	59	-99.432%
2025-12-31	3.0700	3.9500	3.0700	3.9500	+46.840%	93	85	-99.494%
2025-12-30	2.6900	2.6900	2.6900	2.6900	+6.324%	3	85	-99.257%
2025-12-29	2.6000	2.8800	2.5300	2.5300	-2.692%	11	85	-99.209%
2025-12-26	2.4300	2.6000	2.4300	2.6000	+13.043%	11	78	-99.231%
2025-12-24	2.3100	2.3100	2.3000	2.3000	+41.104%	3	76	-99.130%
2025-12-22	1.6400	1.6400	1.6300	1.6300	-20.098%	4	76	-98.773%
2025-12-19	2.4700	2.4700	2.0400	2.0400	-66.829%	56	75	-99.020%
2025-12-16	6.1200	6.5000	6.1200	6.1500	-1.125%	12	24	-99.675%
2025-12-15	5.9100	6.2200	5.8500	6.2200	+3.667%	13	29	-99.678%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+5.263%	4	17	-99.667%
2025-12-11	5.4400	5.7000	5.4400	5.7000	+24.454%	40	13	-99.649%
2025-12-09	4.3600	4.5900	3.9000	4.5800	-0.866%	22	12	-99.563%
2025-12-08	5.3800	5.6500	4.6000	4.6200	-15.693%	48	11	-99.567%
2025-12-01	4.9500	5.4800	4.8500	5.4800	+5.385%	8	3	-99.635%
2025-11-26	5.1600	5.2000	5.1600	5.2000	0.000%	2	0	-99.615%