Dark

NKE20260717C70
NKE Jul 17 2026 70.00 Call (NKE260717C00070000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0200	0.000%	73	2,659	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0200	+100.000%	40	2,727	0.000%
2026-06-29	0.0300	0.0300	0.0100	0.0100	-50.000%	115	2,729	+100.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	52	2,628	0.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,678	0.000%
2026-06-23	0.0300	0.0300	0.0100	0.0200	-33.333%	69	2,678	0.000%
2026-06-22	0.0500	0.0500	0.0200	0.0300	-25.000%	11	2,624	-33.333%
2026-06-18	0.0400	0.0500	0.0400	0.0400	+33.333%	26	2,648	-50.000%
2026-06-17	0.0400	0.0400	0.0300	0.0300	-50.000%	11	2,648	-33.333%
2026-06-16	0.0700	0.0700	0.0600	0.0600	+50.000%	10	2,648	-66.667%
2026-06-15	0.0500	0.0600	0.0400	0.0400	-33.333%	35	2,615	-50.000%
2026-06-12	0.0600	0.0600	0.0500	0.0600	0.000%	83	2,615	-66.667%
2026-06-11	0.0500	0.0600	0.0400	0.0600	+20.000%	14	2,615	-66.667%
2026-06-10	0.0600	0.0700	0.0500	0.0500	-37.500%	15	2,615	-60.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+33.333%	27	2,602	-75.000%
2026-06-08	0.0800	0.1000	0.0600	0.0600	-25.000%	83	2,602	-66.667%
2026-06-05	0.0800	0.1000	0.0800	0.0800	-11.111%	117	2,572	-75.000%
2026-06-04	0.0900	0.0900	0.0800	0.0900	-18.182%	54	2,573	-77.778%
2026-06-03	0.0800	0.1100	0.0800	0.1100	+10.000%	17	2,615	-81.818%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,626	-80.000%
2026-06-01	0.1200	0.1900	0.1100	0.1200	0.000%	40	2,624	-83.333%
2026-05-29	0.1200	0.1200	0.1000	0.1200	+9.091%	65	2,611	-83.333%
2026-05-28	0.1200	0.1300	0.1000	0.1100	+10.000%	18	2,585	-81.818%
2026-05-27	0.1300	0.1400	0.1000	0.1000	0.000%	269	2,569	-80.000%
2026-05-26	0.0900	0.1300	0.0900	0.1000	+11.111%	21	2,576	-80.000%
2026-05-22	0.1000	0.1000	0.0900	0.0900	-10.000%	11	2,566	-77.778%
2026-05-21	0.1200	0.1200	0.1000	0.1000	-23.077%	101	2,567	-80.000%
2026-05-20	0.1100	0.1400	0.1100	0.1300	+8.333%	7	2,567	-84.615%
2026-05-19	0.1200	0.1200	0.1200	0.1200	+9.091%	10	2,542	-83.333%
2026-05-18	0.1100	0.1100	0.1000	0.1100	0.000%	28	2,542	-81.818%
2026-05-15	0.1000	0.1100	0.0900	0.1100	-8.333%	36	2,542	-81.818%
2026-05-14	0.1000	0.1200	0.1000	0.1200	+20.000%	10	2,583	-83.333%
2026-05-13	0.0900	0.1000	0.0900	0.1000	+11.111%	26	2,551	-80.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-10.000%	4	2,551	-77.778%
2026-05-11	0.0800	0.1000	0.0800	0.1000	-9.091%	16	2,551	-80.000%
2026-05-08	0.1100	0.1100	0.0900	0.1100	+10.000%	69	2,547	-81.818%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	2	2,489	-80.000%
2026-05-06	0.0800	0.0900	0.0800	0.0900	0.000%	3	2,491	-77.778%
2026-05-05	0.1000	0.1000	0.0900	0.0900	-10.000%	103	2,491	-77.778%
2026-05-04	0.1200	0.1200	0.0900	0.1000	-16.667%	56	2,399	-80.000%
2026-05-01	0.0800	0.1200	0.0800	0.1200	0.000%	8	2,385	-83.333%
2026-04-30	0.1100	0.1200	0.1000	0.1200	+20.000%	147	2,385	-83.333%
2026-04-29	0.1200	0.1200	0.1000	0.1000	-23.077%	8	2,277	-80.000%
2026-04-28	0.1100	0.1300	0.1100	0.1300	+30.000%	16	2,272	-84.615%
2026-04-24	0.0800	0.1200	0.0800	0.1000	-23.077%	36	2,272	-80.000%
2026-04-22	0.1400	0.1600	0.1300	0.1300	-13.333%	28	2,288	-84.615%
2026-04-21	0.1500	0.1600	0.1400	0.1500	+7.143%	45	2,266	-86.667%
2026-04-20	0.1100	0.1400	0.1100	0.1400	+7.692%	75	2,266	-85.714%
2026-04-17	0.1500	0.1700	0.1200	0.1300	-7.143%	107	2,215	-84.615%
2026-04-16	0.1300	0.1500	0.1300	0.1400	+16.667%	113	2,265	-85.714%
2026-04-15	0.1300	0.1400	0.1200	0.1200	+20.000%	121	2,249	-83.333%
2026-04-14	0.1000	0.1100	0.0900	0.1000	+25.000%	10	2,148	-80.000%
2026-04-13	0.1000	0.1000	0.0800	0.0800	-11.111%	11	2,150	-75.000%
2026-04-10	0.0900	0.1100	0.0900	0.0900	-30.769%	77	2,203	-77.778%
2026-04-09	0.1200	0.1300	0.1200	0.1300	+18.182%	6	2,204	-84.615%
2026-04-08	0.1300	0.1300	0.1000	0.1100	-8.333%	31	2,201	-81.818%
2026-04-07	0.1100	0.1400	0.1100	0.1200	-20.000%	33	2,202	-83.333%
2026-04-06	0.1600	0.1600	0.1100	0.1500	0.000%	16	2,205	-86.667%
2026-04-02	0.1600	0.2300	0.1000	0.1500	-16.667%	64	2,192	-86.667%
2026-04-01	0.2200	0.2400	0.1500	0.1800	-77.215%	219	2,192	-88.889%
2026-03-31	0.6800	0.8000	0.6700	0.7900	+23.438%	216	2,170	-97.468%
2026-03-30	0.6300	0.6600	0.6000	0.6400	+1.587%	16	2,143	-96.875%
2026-03-27	0.6200	0.6900	0.6200	0.6300	-12.500%	53	2,138	-96.825%
2026-03-26	0.7400	0.7600	0.6500	0.7200	-5.263%	18	2,163	-97.222%
2026-03-25	0.8800	0.8800	0.7200	0.7600	-15.556%	13	2,162	-97.368%
2026-03-24	0.7600	0.9300	0.7600	0.9000	+5.882%	18	2,160	-97.778%
2026-03-23	0.9200	0.9200	0.7900	0.8500	+4.938%	46	2,150	-97.647%
2026-03-20	0.8700	0.9300	0.7900	0.8100	-19.000%	26	2,135	-97.531%
2026-03-19	0.8200	1.0000	0.8200	1.0000	0.000%	37	2,130	-98.000%
2026-03-18	1.1300	1.1500	0.9800	1.0000	-19.355%	52	2,129	-98.000%
2026-03-17	1.2700	1.3000	1.1900	1.2400	+2.479%	31	2,095	-98.387%
2026-03-16	1.1500	1.2400	1.1500	1.2100	+7.080%	23	2,092	-98.347%
2026-03-13	1.2000	1.2000	1.1000	1.1300	-1.739%	11	2,090	-98.230%
2026-03-12	1.2000	1.2000	1.1100	1.1500	-17.266%	92	2,081	-98.261%
2026-03-11	1.5000	1.5000	1.3600	1.3900	-8.553%	83	2,036	-98.561%
2026-03-10	1.5900	1.7000	1.4600	1.5200	-4.403%	226	2,026	-98.684%
2026-03-09	1.4900	1.5900	1.2500	1.5900	-5.917%	180	1,811	-98.742%
2026-03-06	1.8600	1.9000	1.6500	1.6900	-14.646%	265	1,920	-98.817%
2026-03-05	2.1000	2.1000	1.8500	1.9800	-7.042%	79	1,918	-98.990%
2026-03-04	2.2000	2.2000	2.1300	2.1300	-11.250%	16	1,862	-99.061%
2026-03-03	2.3600	2.4900	2.1600	2.4000	-14.894%	111	1,847	-99.167%
2026-03-02	2.4100	3.0000	2.4100	2.8200	-4.407%	76	1,837	-99.291%
2026-02-27	3.3500	3.3500	2.9400	2.9500	-22.368%	76	1,822	-99.322%
2026-02-26	4.1400	4.1600	3.5600	3.8000	+4.972%	313	1,784	-99.474%
2026-02-25	3.8500	3.8500	3.6000	3.6200	-8.816%	57	1,806	-99.448%
2026-02-24	3.8000	4.0800	3.8000	3.9700	+16.422%	72	1,806	-99.496%
2026-02-23	3.2400	3.5600	3.1500	3.4100	-12.564%	78	1,846	-99.413%
2026-02-20	5.0000	5.7500	3.8000	3.9000	-13.907%	169	1,793	-99.487%
2026-02-19	4.1000	4.5300	4.0500	4.5300	-4.632%	11	1,661	-99.558%
2026-02-18	4.4000	4.8000	4.4000	4.7500	+15.854%	37	1,659	-99.579%
2026-02-17	4.0000	4.3000	3.6500	4.1000	+11.717%	51	1,652	-99.512%
2026-02-13	3.4500	3.7200	3.3500	3.6700	+22.333%	60	1,642	-99.455%
2026-02-12	3.1500	3.2000	3.0000	3.0000	-6.250%	49	1,642	-99.333%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-12.329%	2	1,599	-99.375%
2026-02-10	3.3500	3.6500	3.3500	3.6500	+3.107%	5	1,599	-99.452%
2026-02-09	3.8000	3.8000	3.5000	3.5400	-9.924%	11	1,599	-99.435%
2026-02-06	4.0000	4.0000	3.8000	3.9300	+9.167%	7	1,590	-99.491%
2026-02-05	4.0000	4.2200	3.6000	3.6000	-14.286%	31	1,591	-99.444%
2026-02-04	3.5100	4.2400	3.5000	4.2000	+46.341%	35	1,596	-99.524%
2026-02-03	3.0000	3.5000	2.8700	2.8700	-15.588%	17	1,599	-99.303%
2026-02-02	3.2000	3.4000	3.1500	3.4000	+6.250%	13	1,602	-99.412%
2026-01-30	3.5000	3.5000	3.2000	3.2000	-9.859%	9	1,601	-99.375%
2026-01-29	3.2500	3.5500	3.0600	3.5500	+4.412%	26	1,594	-99.437%
2026-01-28	3.7500	3.7500	3.4000	3.4000	-9.333%	3	1,594	-99.412%
2026-01-27	4.0000	4.0000	3.7500	3.7500	-19.355%	10	1,595	-99.467%
2026-01-26	4.6100	4.8500	4.5500	4.6500	+2.649%	348	1,596	-99.570%
2026-01-23	4.7000	4.7000	4.5300	4.5300	-11.176%	4	1,549	-99.558%
2026-01-22	5.1200	5.4500	5.0000	5.1000	+7.595%	31	1,549	-99.608%
2026-01-21	4.5000	4.7400	4.2500	4.7400	+16.176%	72	1,548	-99.578%
2026-01-20	4.2000	4.5900	4.0000	4.0800	-5.336%	102	1,550	-99.510%
2026-01-16	4.4200	4.4200	4.3000	4.3100	-4.646%	7	1,540	-99.536%
2026-01-15	4.9500	4.9500	4.3000	4.5200	-9.600%	59	1,540	-99.558%
2026-01-14	5.7000	5.7000	4.7500	5.0000	-8.592%	76	1,559	-99.600%
2026-01-13	5.5100	5.9000	5.4200	5.4700	+9.400%	28	1,526	-99.634%
2026-01-12	4.8400	5.4000	4.7100	5.0000	-3.846%	63	1,539	-99.600%
2026-01-09	5.2600	5.4000	4.6500	5.2000	+4.839%	74	1,505	-99.615%
2026-01-08	4.6100	5.1000	4.4700	4.9600	+18.095%	22	1,464	-99.597%
2026-01-07	4.5700	4.5700	4.2000	4.2000	-20.755%	48	1,470	-99.524%
2026-01-06	4.1000	5.3000	4.1000	5.3000	+10.417%	253	1,478	-99.623%
2026-01-05	4.8000	4.9900	4.7900	4.8000	+14.286%	44	1,638	-99.583%
2026-01-02	4.5000	4.5000	4.0000	4.2000	-7.692%	16	1,638	-99.524%
2025-12-31	3.8500	4.7100	3.8500	4.5500	+31.884%	113	1,555	-99.560%
2025-12-30	3.2500	3.4500	3.1400	3.4500	+5.505%	32	1,555	-99.420%
2025-12-29	3.3500	3.3500	3.2000	3.2700	+5.484%	208	1,539	-99.388%
2025-12-26	3.0500	3.2100	2.8300	3.1000	+9.155%	99	1,335	-99.355%
2025-12-24	2.4000	3.0000	2.4000	2.8400	+41.294%	865	767	-99.296%
2025-12-23	2.0200	2.0200	1.9700	2.0100	+1.515%	27	767	-99.005%
2025-12-22	2.5900	2.5900	1.9800	1.9800	-29.537%	61	768	-98.990%
2025-12-19	2.9400	3.0500	2.4000	2.8100	-53.167%	921	743	-99.288%
2025-12-18	6.7800	6.7800	6.0000	6.0000	-3.069%	44	58	-99.667%
2025-12-17	6.7000	6.7000	6.1200	6.1900	-13.184%	10	24	-99.677%
2025-12-16	7.1200	7.4500	7.0800	7.1300	-2.993%	13	16	-99.719%
2025-12-15	7.0000	7.3500	6.9000	7.3500	+5.000%	14	17	-99.728%
2025-12-12	8.0000	8.0000	7.0000	7.0000	+3.245%	11	12	-99.714%
2025-12-11	6.4500	6.7900	6.4500	6.7800	+12.066%	40	1	-99.705%
2025-12-08	6.0500	6.0500	6.0500	6.0500	+4.131%	1	1	-99.669%
2025-12-01	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-99.656%