Dark

NKE20260717C67.5
NKE Jul 17 2026 67.50 Call (NKE260717C00067500)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0200	0.0100	0.0200	-33.333%	4	1,331	0.000%
2026-06-30	0.0500	0.0500	0.0200	0.0300	0.000%	96	1,332	-33.333%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,313	-33.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,313	-50.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	+33.333%	17	1,314	-50.000%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-66.667%	16	1,316	-33.333%
2026-06-22	0.0900	0.0900	0.0900	0.0900	+800.000%	1	1,320	-77.778%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,320	+100.000%
2026-06-17	0.0600	0.0600	0.0500	0.0500	-37.500%	5	1,320	-60.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,320	-75.000%
2026-06-15	0.0700	0.0700	0.0600	0.0600	-14.286%	2	1,320	-66.667%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,320	-71.429%
2026-06-11	0.0600	0.0800	0.0600	0.0800	-20.000%	5	1,320	-75.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	215	1,324	-80.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,148	-81.818%
2026-06-03	0.0900	0.1000	0.0900	0.1000	-28.571%	2	1,148	-80.000%
2026-06-02	0.1100	0.1400	0.1100	0.1400	-6.667%	16	1,148	-85.714%
2026-06-01	0.1500	0.1600	0.1200	0.1500	+15.385%	22	1,158	-86.667%
2026-05-29	0.1200	0.1300	0.1200	0.1300	+8.333%	36	1,159	-84.615%
2026-05-28	0.1700	0.1700	0.1200	0.1200	-14.286%	21	1,123	-83.333%
2026-05-27	0.1400	0.1600	0.1200	0.1400	-6.667%	18	1,116	-85.714%
2026-05-22	0.1200	0.1500	0.1200	0.1500	+7.143%	15	1,106	-86.667%
2026-05-21	0.1400	0.1400	0.1400	0.1400	-6.667%	35	1,095	-85.714%
2026-05-20	0.1600	0.1600	0.1500	0.1500	+25.000%	9	1,095	-86.667%
2026-05-19	0.1300	0.1300	0.1200	0.1200	-14.286%	5	1,078	-83.333%
2026-05-18	0.1200	0.1400	0.1200	0.1400	+16.667%	3	1,078	-85.714%
2026-05-15	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,078	-83.333%
2026-05-13	0.0900	0.0900	0.0900	0.0900	-10.000%	14	1,076	-77.778%
2026-05-12	0.1000	0.1000	0.0900	0.1000	0.000%	12	1,053	-80.000%
2026-05-08	0.1100	0.1100	0.1000	0.1000	-16.667%	100	1,053	-80.000%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+9.091%	3	1,069	-83.333%
2026-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,067	-81.818%
2026-05-05	0.0900	0.1100	0.0900	0.1100	-8.333%	35	1,068	-81.818%
2026-05-04	0.1500	0.1500	0.1200	0.1200	-7.692%	51	1,068	-83.333%
2026-05-01	0.1400	0.1400	0.1300	0.1300	-13.333%	4	1,117	-84.615%
2026-04-30	0.1300	0.1500	0.1300	0.1500	+36.364%	12	1,117	-86.667%
2026-04-29	0.1400	0.1400	0.1100	0.1100	-31.250%	4	1,115	-81.818%
2026-04-28	0.1700	0.1700	0.1500	0.1600	-5.882%	8	1,114	-87.500%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,110	-88.235%
2026-04-24	0.1600	0.1600	0.1600	0.1600	+33.333%	6	1,109	-87.500%
2026-04-23	0.1600	0.1600	0.1200	0.1200	-33.333%	16	1,105	-83.333%
2026-04-22	0.1700	0.1800	0.1500	0.1800	-5.263%	8	1,101	-88.889%
2026-04-21	0.1900	0.1900	0.1800	0.1900	-9.524%	82	1,152	-89.474%
2026-04-20	0.1800	0.2100	0.1500	0.2100	+23.529%	186	1,152	-90.476%
2026-04-17	0.2000	0.2100	0.1500	0.1700	+13.333%	84	1,005	-88.235%
2026-04-15	0.1400	0.1800	0.1400	0.1500	+25.000%	46	1,078	-86.667%
2026-04-14	0.1100	0.1200	0.1000	0.1200	-7.692%	32	1,085	-83.333%
2026-04-13	0.1200	0.1300	0.1200	0.1300	+62.500%	2	1,085	-84.615%
2026-04-10	0.1300	0.1300	0.0800	0.0800	-33.333%	2	1,086	-75.000%
2026-04-08	0.1400	0.1400	0.1200	0.1200	-33.333%	13	1,086	-83.333%
2026-04-06	0.1800	0.1800	0.1800	0.1800	-5.263%	4	1,093	-88.889%
2026-04-02	0.2300	0.2300	0.1600	0.1900	-13.636%	27	1,106	-89.474%
2026-04-01	0.2600	0.2600	0.1500	0.2200	-79.630%	76	1,106	-90.909%
2026-03-31	0.9100	1.0800	0.9100	1.0800	+20.000%	153	1,064	-98.148%
2026-03-30	0.8600	0.9400	0.8600	0.9000	+2.273%	10	966	-97.778%
2026-03-27	0.8300	0.8900	0.8300	0.8800	-4.348%	46	967	-97.727%
2026-03-26	0.9500	0.9500	0.9200	0.9200	-10.680%	8	939	-97.826%
2026-03-25	1.0200	1.0500	0.9800	1.0300	-13.445%	84	941	-98.058%
2026-03-24	1.1200	1.2600	1.1200	1.1900	+6.250%	10	908	-98.319%
2026-03-23	1.1500	1.1500	1.0500	1.1200	+2.752%	39	907	-98.214%
2026-03-20	1.2100	1.2600	1.0900	1.0900	-7.627%	14	899	-98.165%
2026-03-19	1.2200	1.2200	1.1800	1.1800	-17.483%	41	903	-98.305%
2026-03-18	1.4300	1.4300	1.3000	1.4300	-7.742%	10	933	-98.601%
2026-03-17	1.6500	1.6500	1.5500	1.5500	-4.908%	20	937	-98.710%
2026-03-16	1.4600	1.6300	1.4600	1.6300	+9.396%	22	952	-98.773%
2026-03-13	1.4900	1.4900	1.4600	1.4900	+1.361%	19	943	-98.658%
2026-03-12	1.6000	1.6000	1.4500	1.4700	-17.416%	61	942	-98.639%
2026-03-11	2.1600	2.1600	1.7300	1.7800	-6.806%	167	917	-98.876%
2026-03-10	2.1000	2.1100	1.7500	1.9100	-6.373%	21	824	-98.953%
2026-03-09	1.8300	2.0400	1.7800	2.0400	-9.333%	82	822	-99.020%
2026-03-06	2.4000	2.4000	2.1200	2.2500	-6.250%	65	793	-99.111%
2026-03-05	2.5500	2.5500	2.3300	2.4000	-13.357%	42	811	-99.167%
2026-03-04	2.9300	2.9300	2.7700	2.7700	-7.667%	6	788	-99.278%
2026-03-03	3.0900	3.0900	2.8600	3.0000	-18.919%	44	792	-99.333%
2026-03-02	3.2200	3.7000	3.2200	3.7000	+1.370%	24	792	-99.459%
2026-02-27	4.0000	4.0000	3.6500	3.6500	-23.958%	22	791	-99.452%
2026-02-26	5.0500	5.1000	4.8000	4.8000	+6.667%	30	804	-99.583%
2026-02-25	4.6000	4.6000	4.4000	4.5000	-8.163%	27	826	-99.556%
2026-02-24	4.7700	4.9000	4.7700	4.9000	+24.365%	13	826	-99.592%
2026-02-23	5.1500	5.2000	3.9400	3.9400	-28.364%	75	830	-99.492%
2026-02-20	5.4900	6.8500	4.7000	5.5000	-4.348%	152	799	-99.636%
2026-02-19	5.2000	5.8000	5.0000	5.7500	+0.877%	31	762	-99.652%
2026-02-18	5.3500	5.8200	5.3500	5.7000	+14.000%	47	743	-99.649%
2026-02-17	4.6500	5.0000	4.5500	5.0000	+29.870%	71	768	-99.600%
2026-02-12	3.9000	3.9000	3.8500	3.8500	-17.559%	15	781	-99.481%
2026-02-10	4.1600	4.6800	4.1600	4.6700	-1.684%	10	781	-99.572%
2026-02-09	4.4000	4.7500	4.4000	4.7500	-4.040%	3	773	-99.579%
2026-02-04	4.9500	4.9500	4.9500	4.9500	+39.437%	1	771	-99.596%
2026-02-03	4.1500	4.2000	3.5200	3.5500	-12.776%	58	771	-99.437%
2026-01-30	3.9000	4.0700	3.6000	4.0700	-8.333%	7	746	-99.509%
2026-01-29	3.9000	4.4400	3.9000	4.4400	+6.988%	33	747	-99.550%
2026-01-28	4.4000	4.4000	4.1500	4.1500	-10.367%	4	738	-99.518%
2026-01-27	4.7500	4.7500	4.6300	4.6300	-17.174%	23	740	-99.568%
2026-01-26	5.3900	5.8400	5.3900	5.5900	+2.947%	368	760	-99.642%
2026-01-23	5.6000	5.6000	5.3500	5.4300	-7.653%	35	431	-99.632%
2026-01-22	5.9400	6.2100	5.8000	5.8800	+7.299%	47	406	-99.660%
2026-01-21	5.4700	5.4800	5.2500	5.4800	+11.837%	11	374	-99.635%
2026-01-20	5.0900	5.6600	4.8700	4.9000	-2.000%	53	372	-99.592%
2026-01-16	5.0500	5.0500	5.0000	5.0000	-7.407%	2	369	-99.600%
2026-01-15	5.6000	5.6300	5.4000	5.4000	-13.600%	46	369	-99.630%
2026-01-14	6.7200	6.7200	6.0600	6.2500	-3.549%	52	389	-99.680%
2026-01-13	6.3600	6.8300	6.3600	6.4800	+7.107%	128	358	-99.691%
2026-01-12	5.7200	6.4000	5.7200	6.0500	-1.945%	30	254	-99.669%
2026-01-09	5.9500	6.1900	5.5600	6.1700	+2.662%	58	250	-99.676%
2026-01-08	4.6000	6.0100	4.6000	6.0100	+17.383%	36	217	-99.667%
2026-01-07	5.0400	5.1200	5.0300	5.1200	-4.833%	18	199	-99.609%
2026-01-06	5.1200	5.5200	5.1200	5.3800	-8.348%	44	202	-99.628%
2026-01-05	5.7900	6.0000	5.6300	5.8700	+15.098%	40	199	-99.659%
2026-01-02	5.5000	5.5000	5.0800	5.1000	-10.995%	8	199	-99.608%
2025-12-31	4.7100	5.7300	4.5200	5.7300	+49.608%	82	238	-99.651%
2025-12-30	3.8800	3.8800	3.8300	3.8300	-3.038%	11	238	-99.478%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+0.254%	1	227	-99.494%
2025-12-26	3.5000	3.9400	3.5000	3.9400	+9.444%	47	226	-99.492%
2025-12-24	3.4600	3.6000	3.4600	3.6000	+44.000%	17	182	-99.444%
2025-12-22	2.4400	2.5000	2.4400	2.5000	-19.094%	14	182	-99.200%
2025-12-19	3.6500	3.6500	3.0900	3.0900	-57.083%	58	169	-99.353%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-4.000%	3	111	-99.722%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-12.178%	15	108	-99.733%
2025-12-16	8.5400	8.5400	8.5400	8.5400	+12.368%	4	93	-99.766%
2025-12-01	7.6000	7.6000	7.6000	7.6000	+9.827%	59	89	-99.737%
2025-11-26	6.9200	6.9200	6.9200	6.9200	0.000%	30	0	-99.711%